ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	107-195	107-252	0-058	0.2%	108-088
High	107-272	107-255	-0-018	-0.1%	108-280
Low	107-092	107-042	-0-050	-0.1%	107-092
Close	107-258	107-058	-0-200	-0.6%	107-258
Range	0-180	0-212	0-032	18.1%	1-188
ATR	0-170	0-173	0-003	1.9%	0-000
Volume	173,650	1,113,528	939,878	541.2%	493,124

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-116	108-299	107-174
R3	108-223	108-087	107-116
R2	108-011	108-011	107-096
R1	107-194	107-194	107-077	107-156
PP	107-118	107-118	107-118	107-099
S1	106-302	106-302	107-038	106-264
S2	106-226	106-226	107-019
S3	106-013	106-089	106-319
S4	105-121	105-197	106-261

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-239	111-276	108-217
R3	111-052	110-088	108-077
R2	109-184	109-184	108-031
R1	108-221	108-221	107-304	108-109
PP	107-317	107-317	107-317	107-261
S1	107-033	107-033	107-211	106-241
S2	106-129	106-129	107-164
S3	104-262	105-166	107-118
S4	103-074	103-298	106-298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-280	107-042	1-238	1.6%	0-210	0.6%	3%	False	True	317,686
10	109-065	107-042	2-022	1.9%	0-165	0.5%	2%	False	True	171,523
20	110-258	107-042	3-215	3.4%	0-163	0.5%	1%	False	True	90,249

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-049
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	110-198
2.618	109-171
1.618	108-279
1.000	108-148
0.618	108-066
HIGH	107-255
0.618	107-174
0.500	107-149
0.382	107-124
LOW	107-042
0.618	106-231
1.000	106-150
1.618	106-019
2.618	105-126
4.250	104-099

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	107-149	107-185
PP	107-118	107-142
S1	107-088	107-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols