ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	107-252	107-050	-0-202	-0.6%	108-088
High	107-255	107-145	-0-110	-0.3%	108-280
Low	107-042	107-035	-0-008	0.0%	107-092
Close	107-058	107-085	0-028	0.1%	107-258
Range	0-212	0-110	-0-102	-48.2%	1-188
ATR	0-173	0-168	-0-004	-2.6%	0-000
Volume	1,113,528	2,404,021	1,290,493	115.9%	493,124

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	108-098	108-042	107-146
R3	107-308	107-252	107-115
R2	107-198	107-198	107-105
R1	107-142	107-142	107-095	107-170
PP	107-088	107-088	107-088	107-102
S1	107-032	107-032	107-075	107-060
S2	106-298	106-298	107-065
S3	106-188	106-242	107-055
S4	106-078	106-132	107-024

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-239	111-276	108-217
R3	111-052	110-088	108-077
R2	109-184	109-184	108-031
R1	108-221	108-221	107-304	108-109
PP	107-317	107-317	107-317	107-261
S1	107-033	107-033	107-211	106-241
S2	106-129	106-129	107-164
S3	104-262	105-166	107-118
S4	103-074	103-298	106-298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-028	107-035	0-312	0.9%	0-162	0.5%	16%	False	True	791,238
10	109-025	107-035	1-310	1.8%	0-161	0.5%	8%	False	True	407,943
20	110-258	107-035	3-222	3.4%	0-162	0.5%	4%	False	True	210,345

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	108-292
2.618	108-113
1.618	108-003
1.000	107-255
0.618	107-213
HIGH	107-145
0.618	107-103
0.500	107-090
0.382	107-077
LOW	107-035
0.618	106-287
1.000	106-245
1.618	106-177
2.618	106-067
4.250	105-208

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	107-090	107-154
PP	107-088	107-131
S1	107-087	107-108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols