ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	107-050	107-075	0-025	0.1%	108-088
High	107-145	107-142	-0-002	0.0%	108-280
Low	107-035	107-005	-0-030	-0.1%	107-092
Close	107-085	107-122	0-038	0.1%	107-258
Range	0-110	0-138	0-028	25.0%	1-188
ATR	0-168	0-166	-0-002	-1.3%	0-000
Volume	2,404,021	2,751,959	347,938	14.5%	493,124

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	108-182	108-130	107-198
R3	108-045	107-312	107-160
R2	107-228	107-228	107-148
R1	107-175	107-175	107-135	107-201
PP	107-090	107-090	107-090	107-103
S1	107-038	107-038	107-110	107-064
S2	106-272	106-272	107-097
S3	106-135	106-220	107-085
S4	105-318	106-082	107-047

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-239	111-276	108-217
R3	111-052	110-088	108-077
R2	109-184	109-184	108-031
R1	108-221	108-221	107-304	108-109
PP	107-317	107-317	107-317	107-261
S1	107-033	107-033	107-211	106-241
S2	106-129	106-129	107-164
S3	104-262	105-166	107-118
S4	103-074	103-298	106-298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-008	107-005	1-002	0.9%	0-158	0.5%	36%	False	True	1,322,076
10	109-025	107-005	2-020	1.9%	0-166	0.5%	18%	False	True	681,589
20	110-258	107-005	3-252	3.5%	0-164	0.5%	10%	False	True	347,824

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109-087
2.618	108-182
1.618	108-045
1.000	107-280
0.618	107-227
HIGH	107-142
0.618	107-090
0.500	107-074
0.382	107-058
LOW	107-005
0.618	106-240
1.000	106-188
1.618	106-103
2.618	105-285
4.250	105-061

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	107-106	107-130
PP	107-090	107-128
S1	107-074	107-125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols