ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 24-Feb-2023

Day Change Summary
	Previous	Current
	23-Feb-2023	24-Feb-2023	Change	Change %	Previous Week
Open	107-075	107-115	0-040	0.1%	107-252
High	107-142	107-148	0-005	0.0%	107-255
Low	107-005	106-228	-0-098	-0.3%	106-228
Close	107-122	106-282	-0-160	-0.5%	106-282
Range	0-138	0-240	0-102	74.5%	1-028
ATR	0-166	0-172	0-005	3.2%	0-000
Volume	2,751,959	1,874,577	-877,382	-31.9%	8,144,085

Daily Pivots for day following 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-086	108-264	107-094
R3	108-166	108-024	107-028
R2	107-246	107-246	107-006
R1	107-104	107-104	106-304	107-055
PP	107-006	107-006	107-006	106-301
S1	106-184	106-184	106-260	106-135
S2	106-086	106-086	106-238
S3	105-166	105-264	106-216
S4	104-246	105-024	106-150

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-124	109-231	107-154
R3	109-097	108-203	107-058
R2	108-069	108-069	107-026
R1	107-176	107-176	106-314	107-109
PP	107-042	107-042	107-042	107-008
S1	106-148	106-148	106-251	106-081
S2	106-014	106-014	106-219
S3	104-307	105-121	106-187
S4	103-279	104-093	106-091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-272	106-228	1-045	1.1%	0-176	0.5%	15%	False	True	1,663,547
10	108-280	106-228	2-052	2.0%	0-172	0.5%	8%	False	True	868,002
20	110-258	106-228	4-030	3.8%	0-170	0.5%	4%	False	True	441,422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-051
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	110-208
2.618	109-136
1.618	108-216
1.000	108-068
0.618	107-296
HIGH	107-148
0.618	107-056
0.500	107-028
0.382	106-319
LOW	106-228
0.618	106-079
1.000	105-308
1.618	105-159
2.618	104-239
4.250	103-168

Fisher Pivots for day following 24-Feb-2023
Pivot	1 day	3 day
R1	107-028	107-028
PP	107-006	107-006
S1	106-304	106-304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols