ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	107-115	106-278	-0-158	-0.5%	107-252
High	107-148	107-042	-0-105	-0.3%	107-255
Low	106-228	106-228	0-000	0.0%	106-228
Close	106-282	107-020	0-058	0.2%	106-282
Range	0-240	0-135	-0-105	-43.8%	1-028
ATR	0-172	0-169	-0-003	-1.5%	0-000
Volume	1,874,577	1,155,345	-719,232	-38.4%	8,144,085

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	108-075	108-022	107-094
R3	107-260	107-208	107-057
R2	107-125	107-125	107-045
R1	107-072	107-072	107-032	107-099
PP	106-310	106-310	106-310	107-003
S1	106-258	106-258	107-008	106-284
S2	106-175	106-175	106-315
S3	106-040	106-122	106-303
S4	105-225	105-308	106-266

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-124	109-231	107-154
R3	109-097	108-203	107-058
R2	108-069	108-069	107-026
R1	107-176	107-176	106-314	107-109
PP	107-042	107-042	107-042	107-008
S1	106-148	106-148	106-251	106-081
S2	106-014	106-014	106-219
S3	104-307	105-121	106-187
S4	103-279	104-093	106-091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-255	106-228	1-028	1.0%	0-167	0.5%	32%	False	True	1,859,886
10	108-280	106-228	2-052	2.0%	0-174	0.5%	16%	False	True	979,255
20	110-258	106-228	4-030	3.8%	0-175	0.5%	9%	False	True	499,028

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-055
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	108-296
2.618	108-076
1.618	107-261
1.000	107-178
0.618	107-126
HIGH	107-042
0.618	106-311
0.500	106-295
0.382	106-279
LOW	106-228
0.618	106-144
1.000	106-092
1.618	106-009
2.618	105-194
4.250	104-294

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	107-005	107-028
PP	106-310	107-025
S1	106-295	107-022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols