ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	106-278	107-030	0-072	0.2%	107-252
High	107-042	107-038	-0-005	0.0%	107-255
Low	106-228	106-258	0-030	0.1%	106-228
Close	107-020	107-018	-0-002	0.0%	106-282
Range	0-135	0-100	-0-035	-25.9%	1-028
ATR	0-169	0-164	-0-005	-2.9%	0-000
Volume	1,155,345	1,236,647	81,302	7.0%	8,144,085

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	107-298	107-258	107-072
R3	107-198	107-158	107-045
R2	107-098	107-098	107-036
R1	107-058	107-058	107-027	107-028
PP	106-318	106-318	106-318	106-302
S1	106-278	106-278	107-008	106-248
S2	106-218	106-218	106-319
S3	106-118	106-178	106-310
S4	106-018	106-078	106-282

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-124	109-231	107-154
R3	109-097	108-203	107-058
R2	108-069	108-069	107-026
R1	107-176	107-176	106-314	107-109
PP	107-042	107-042	107-042	107-008
S1	106-148	106-148	106-251	106-081
S2	106-014	106-014	106-219
S3	104-307	105-121	106-187
S4	103-279	104-093	106-091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-148	106-228	0-240	0.7%	0-144	0.4%	46%	False	False	1,884,509
10	108-280	106-228	2-052	2.0%	0-178	0.5%	16%	False	False	1,101,098
20	110-258	106-228	4-030	3.8%	0-174	0.5%	8%	False	False	560,587

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-053
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	108-142
2.618	107-299
1.618	107-199
1.000	107-138
0.618	107-099
HIGH	107-038
0.618	106-319
0.500	106-308
0.382	106-296
LOW	106-258
0.618	106-196
1.000	106-158
1.618	106-096
2.618	105-316
4.250	105-152

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	107-008	107-028
PP	106-318	107-024
S1	106-308	107-021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols