ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	107-030	106-318	-0-032	-0.1%	107-252
High	107-038	107-005	-0-032	-0.1%	107-255
Low	106-258	106-178	-0-080	-0.2%	106-228
Close	107-018	106-205	-0-132	-0.4%	106-282
Range	0-100	0-148	0-048	47.5%	1-028
ATR	0-164	0-164	0-000	-0.2%	0-000
Volume	1,236,647	1,387,453	150,806	12.2%	8,144,085

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	108-038	107-269	106-286
R3	107-211	107-122	106-246
R2	107-063	107-063	106-232
R1	106-294	106-294	106-219	106-265
PP	106-236	106-236	106-236	106-221
S1	106-147	106-147	106-191	106-118
S2	106-088	106-088	106-178
S3	105-261	105-319	106-164
S4	105-113	105-172	106-124

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-124	109-231	107-154
R3	109-097	108-203	107-058
R2	108-069	108-069	107-026
R1	107-176	107-176	106-314	107-109
PP	107-042	107-042	107-042	107-008
S1	106-148	106-148	106-251	106-081
S2	106-014	106-014	106-219
S3	104-307	105-121	106-187
S4	103-279	104-093	106-091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-148	106-178	0-290	0.8%	0-152	0.4%	9%	False	True	1,681,196
10	108-028	106-178	1-170	1.4%	0-157	0.5%	6%	False	True	1,236,217
20	110-258	106-178	4-080	4.0%	0-175	0.5%	2%	False	True	629,824

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	108-312
2.618	108-071
1.618	107-244
1.000	107-152
0.618	107-096
HIGH	107-005
0.618	106-269
0.500	106-251
0.382	106-234
LOW	106-178
0.618	106-086
1.000	106-030
1.618	105-259
2.618	105-111
4.250	104-191

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	106-251	106-270
PP	106-236	106-248
S1	106-220	106-227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols