ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	106-318	106-218	-0-100	-0.3%	107-252
High	107-005	106-225	-0-100	-0.3%	107-255
Low	106-178	106-088	-0-090	-0.3%	106-228
Close	106-205	106-125	-0-080	-0.2%	106-282
Range	0-148	0-138	-0-010	-6.8%	1-028
ATR	0-164	0-162	-0-002	-1.1%	0-000
Volume	1,387,453	1,187,864	-199,589	-14.4%	8,144,085

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	107-238	107-159	106-201
R3	107-101	107-022	106-163
R2	106-283	106-283	106-150
R1	106-204	106-204	106-138	106-175
PP	106-146	106-146	106-146	106-131
S1	106-067	106-067	106-112	106-038
S2	106-008	106-008	106-100
S3	105-191	105-249	106-087
S4	105-053	105-112	106-049

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-124	109-231	107-154
R3	109-097	108-203	107-058
R2	108-069	108-069	107-026
R1	107-176	107-176	106-314	107-109
PP	107-042	107-042	107-042	107-008
S1	106-148	106-148	106-251	106-081
S2	106-014	106-014	106-219
S3	104-307	105-121	106-187
S4	103-279	104-093	106-091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-148	106-088	1-060	1.1%	0-152	0.4%	10%	False	True	1,368,377
10	108-008	106-088	1-240	1.6%	0-155	0.5%	7%	False	True	1,345,226
20	110-258	106-088	4-170	4.3%	0-169	0.5%	3%	False	True	687,695

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108-169
2.618	107-265
1.618	107-127
1.000	107-042
0.618	106-310
HIGH	106-225
0.618	106-172
0.500	106-156
0.382	106-140
LOW	106-088
0.618	106-003
1.000	105-270
1.618	105-185
2.618	105-048
4.250	104-143

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	106-156	106-222
PP	106-146	106-190
S1	106-135	106-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols