ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	106-218	106-140	-0-078	-0.2%	106-278
High	106-225	106-238	0-012	0.0%	107-042
Low	106-088	106-120	0-032	0.1%	106-088
Close	106-125	106-215	0-090	0.3%	106-215
Range	0-138	0-118	-0-020	-14.5%	0-275
ATR	0-162	0-159	-0-003	-2.0%	0-000
Volume	1,187,864	1,045,449	-142,415	-12.0%	6,012,758

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	107-223	107-177	106-280
R3	107-106	107-059	106-247
R2	106-308	106-308	106-237
R1	106-262	106-262	106-226	106-285
PP	106-191	106-191	106-191	106-202
S1	106-144	106-144	106-204	106-168
S2	106-073	106-073	106-193
S3	105-276	106-027	106-183
S4	105-158	105-229	106-150

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-087	108-266	107-046
R3	108-132	107-311	106-291
R2	107-177	107-177	106-265
R1	107-036	107-036	106-240	106-289
PP	106-222	106-222	106-222	106-188
S1	106-081	106-081	106-190	106-014
S2	105-267	105-267	106-165
S3	104-312	105-126	106-139
S4	104-037	104-171	106-064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-042	106-088	0-275	0.8%	0-128	0.4%	46%	False	False	1,202,551
10	107-272	106-088	1-185	1.5%	0-152	0.4%	25%	False	False	1,433,049
20	110-178	106-088	4-090	4.0%	0-167	0.5%	9%	False	False	739,167

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-029
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	108-097
2.618	107-225
1.618	107-108
1.000	107-035
0.618	106-310
HIGH	106-238
0.618	106-193
0.500	106-179
0.382	106-165
LOW	106-120
0.618	106-047
1.000	106-002
1.618	105-250
2.618	105-132
4.250	104-261

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	106-203	106-212
PP	106-191	106-209
S1	106-179	106-206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols