ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 07-Mar-2023

Day Change Summary
	Previous	Current
	06-Mar-2023	07-Mar-2023	Change	Change %	Previous Week
Open	106-220	106-208	-0-012	0.0%	106-278
High	106-295	106-265	-0-030	-0.1%	107-042
Low	106-178	106-100	-0-078	-0.2%	106-088
Close	106-188	106-120	-0-068	-0.2%	106-215
Range	0-118	0-165	0-048	40.4%	0-275
ATR	0-156	0-156	0-001	0.4%	0-000
Volume	805,887	1,358,665	552,778	68.6%	6,012,758

Daily Pivots for day following 07-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	108-017	107-233	106-211
R3	107-172	107-068	106-165
R2	107-007	107-007	106-150
R1	106-223	106-223	106-135	106-192
PP	106-162	106-162	106-162	106-146
S1	106-058	106-058	106-105	106-028
S2	105-317	105-317	106-090
S3	105-152	105-213	106-075
S4	104-307	105-048	106-029

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-087	108-266	107-046
R3	108-132	107-311	106-291
R2	107-177	107-177	106-265
R1	107-036	107-036	106-240	106-289
PP	106-222	106-222	106-222	106-188
S1	106-081	106-081	106-190	106-014
S2	105-267	105-267	106-165
S3	104-312	105-126	106-139
S4	104-037	104-171	106-064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-005	106-088	0-238	0.7%	0-137	0.4%	14%	False	False	1,157,063
10	107-148	106-088	1-060	1.1%	0-141	0.4%	9%	False	False	1,520,786
20	109-065	106-088	2-298	2.8%	0-153	0.4%	3%	False	False	846,155

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	109-006
2.618	108-057
1.618	107-212
1.000	107-110
0.618	107-047
HIGH	106-265
0.618	106-202
0.500	106-182
0.382	106-163
LOW	106-100
0.618	105-318
1.000	105-255
1.618	105-153
2.618	104-308
4.250	104-039

Fisher Pivots for day following 07-Mar-2023
Pivot	1 day	3 day
R1	106-182	106-198
PP	106-162	106-172
S1	106-141	106-146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols