ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	106-208	106-118	-0-090	-0.3%	106-278
High	106-265	106-208	-0-058	-0.2%	107-042
Low	106-100	106-025	-0-075	-0.2%	106-088
Close	106-120	106-080	-0-040	-0.1%	106-215
Range	0-165	0-182	0-018	10.6%	0-275
ATR	0-156	0-158	0-002	1.2%	0-000
Volume	1,358,665	1,581,748	223,083	16.4%	6,012,758

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	108-012	107-228	106-180
R3	107-149	107-046	106-130
R2	106-287	106-287	106-113
R1	106-183	106-183	106-097	106-144
PP	106-104	106-104	106-104	106-084
S1	106-001	106-001	106-063	105-281
S2	105-242	105-242	106-047
S3	105-059	105-138	106-030
S4	104-197	104-276	105-300

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-087	108-266	107-046
R3	108-132	107-311	106-291
R2	107-177	107-177	106-265
R1	107-036	107-036	106-240	106-289
PP	106-222	106-222	106-222	106-188
S1	106-081	106-081	106-190	106-014
S2	105-267	105-267	106-165
S3	104-312	105-126	106-139
S4	104-037	104-171	106-064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106-295	106-025	0-270	0.8%	0-144	0.4%	20%	False	True	1,195,922
10	107-148	106-025	1-122	1.3%	0-148	0.4%	12%	False	True	1,438,559
20	109-025	106-025	3-000	2.8%	0-154	0.5%	6%	False	True	923,251
40	111-008	106-025	4-302	4.7%	0-156	0.5%	3%	False	True	465,101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	109-023
2.618	108-045
1.618	107-183
1.000	107-070
0.618	107-000
HIGH	106-208
0.618	106-138
0.500	106-116
0.382	106-095
LOW	106-025
0.618	105-232
1.000	105-162
1.618	105-050
2.618	104-187
4.250	103-209

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	106-116	106-160
PP	106-104	106-133
S1	106-092	106-107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols