ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	106-118	106-065	-0-052	-0.2%	106-278
High	106-208	106-315	0-108	0.3%	107-042
Low	106-025	106-058	0-032	0.1%	106-088
Close	106-080	106-265	0-185	0.5%	106-215
Range	0-182	0-258	0-075	41.1%	0-275
ATR	0-158	0-165	0-007	4.5%	0-000
Volume	1,581,748	1,527,053	-54,695	-3.5%	6,012,758

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-025	108-242	107-087
R3	108-088	107-305	107-016
R2	107-150	107-150	106-312
R1	107-048	107-048	106-289	107-099
PP	106-212	106-212	106-212	106-238
S1	106-110	106-110	106-241	106-161
S2	105-275	105-275	106-218
S3	105-018	105-172	106-194
S4	104-080	104-235	106-123

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-087	108-266	107-046
R3	108-132	107-311	106-291
R2	107-177	107-177	106-265
R1	107-036	107-036	106-240	106-289
PP	106-222	106-222	106-222	106-188
S1	106-081	106-081	106-190	106-014
S2	105-267	105-267	106-165
S3	104-312	105-126	106-139
S4	104-037	104-171	106-064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106-315	106-025	0-290	0.8%	0-168	0.5%	83%	True	False	1,263,760
10	107-148	106-025	1-122	1.3%	0-160	0.5%	54%	False	False	1,316,068
20	109-025	106-025	3-000	2.8%	0-163	0.5%	25%	False	False	998,829
40	111-008	106-025	4-302	4.6%	0-162	0.5%	15%	False	False	503,277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	110-129
2.618	109-029
1.618	108-092
1.000	107-252
0.618	107-154
HIGH	106-315
0.618	106-217
0.500	106-186
0.382	106-156
LOW	106-058
0.618	105-218
1.000	105-120
1.618	104-281
2.618	104-023
4.250	102-243

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	106-239	106-233
PP	106-212	106-202
S1	106-186	106-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols