ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	109-280	109-002	-0-278	-0.8%	108-005
High	110-092	110-092	0-000	0.0%	110-138
Low	108-295	108-252	-0-042	-0.1%	107-255
Close	108-312	110-072	1-080	1.1%	110-072
Range	1-118	1-160	0-042	9.7%	2-202
ATR	0-286	0-300	0-014	4.8%	0-000
Volume	2,187,362	1,506,776	-680,586	-31.1%	13,355,986

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-086	113-239	111-016
R3	112-246	112-079	110-204
R2	111-086	111-086	110-160
R1	110-239	110-239	110-116	111-002
PP	109-246	109-246	109-246	109-288
S1	109-079	109-079	110-028	109-162
S2	108-086	108-086	109-304
S3	106-246	107-239	109-260
S4	105-086	106-079	109-128

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-122	116-140	111-216
R3	114-240	113-258	110-304
R2	112-038	112-038	110-227
R1	111-055	111-055	110-150	111-206
PP	109-155	109-155	109-155	109-231
S1	108-172	108-172	109-315	109-004
S2	106-272	106-272	109-238
S3	104-070	105-290	109-161
S4	101-188	103-088	108-249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-138	107-255	2-202	2.4%	1-248	1.6%	92%	False	False	2,671,197
10	110-138	106-025	4-112	3.9%	1-076	1.1%	95%	False	False	2,151,933
20	110-138	106-025	4-112	3.9%	0-274	0.8%	95%	False	False	1,792,491
40	110-258	106-025	4-232	4.3%	0-215	0.6%	88%	False	False	909,305

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-078
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-212
2.618	114-069
1.618	112-229
1.000	111-252
0.618	111-069
HIGH	110-092
0.618	109-229
0.500	109-172
0.382	109-116
LOW	108-252
0.618	107-276
1.000	107-092
1.618	106-116
2.618	104-276
4.250	102-132

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	109-319	109-295
PP	109-246	109-198
S1	109-172	109-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols