ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	108-285	109-305	1-020	1.0%	108-005
High	110-018	110-202	0-185	0.5%	110-138
Low	108-212	109-225	1-012	1.0%	107-255
Close	109-230	110-148	0-238	0.7%	110-072
Range	1-125	0-298	-0-148	-33.1%	2-202
ATR	1-006	1-004	-0-002	-0.6%	0-000
Volume	1,301,116	1,369,794	68,678	5.3%	13,355,986

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-018	112-220	110-311
R3	112-040	111-242	110-229
R2	111-062	111-062	110-202
R1	110-265	110-265	110-175	111-004
PP	110-085	110-085	110-085	110-114
S1	109-288	109-288	110-120	110-026
S2	109-108	109-108	110-093
S3	108-130	108-310	110-066
S4	107-152	108-012	109-304

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-122	116-140	111-216
R3	114-240	113-258	110-304
R2	112-038	112-038	110-227
R1	111-055	111-055	110-150	111-206
PP	109-155	109-155	109-155	109-231
S1	108-172	108-172	109-315	109-004
S2	106-272	106-272	109-238
S3	104-070	105-290	109-161
S4	101-188	103-088	108-249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-310	108-212	2-098	2.1%	1-094	1.2%	78%	False	False	1,385,532
10	110-310	106-292	4-018	3.7%	1-162	1.4%	87%	False	False	2,166,687
20	110-310	106-025	4-285	4.4%	1-001	0.9%	90%	False	False	1,741,377
40	110-310	106-025	4-285	4.4%	0-243	0.7%	90%	False	False	1,044,601

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-099
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	114-187
2.618	113-021
1.618	112-044
1.000	111-180
0.618	111-066
HIGH	110-202
0.618	110-089
0.500	110-054
0.382	110-019
LOW	109-225
0.618	109-041
1.000	108-248
1.618	108-064
2.618	107-086
4.250	105-241

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	110-116	110-061
PP	110-085	109-294
S1	110-054	109-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols