ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 29-Mar-2023

Day Change Summary
	Previous	Current
	28-Mar-2023	29-Mar-2023	Change	Change %	Previous Week
Open	109-210	109-088	-0-122	-0.3%	109-280
High	109-265	109-170	-0-095	-0.3%	111-098
Low	109-072	109-005	-0-068	-0.2%	108-212
Close	109-102	109-078	-0-025	-0.1%	110-155
Range	0-192	0-165	-0-028	-14.3%	2-205
ATR	0-316	0-305	-0-011	-3.4%	0-000
Volume	949,978	961,071	11,093	1.2%	6,978,776

Daily Pivots for day following 29-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-259	110-173	109-168
R3	110-094	110-008	109-123
R2	109-249	109-249	109-108
R1	109-163	109-163	109-093	109-124
PP	109-084	109-084	109-084	109-064
S1	108-318	108-318	109-062	108-279
S2	108-239	108-239	109-047
S3	108-074	108-153	109-032
S4	107-229	107-308	108-307

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-023	116-294	111-300
R3	115-138	114-089	111-067
R2	112-253	112-253	110-310
R1	111-204	111-204	110-232	112-069
PP	110-048	110-048	110-048	110-141
S1	108-319	108-319	110-078	109-184
S2	107-163	107-163	110-000
S3	104-278	106-114	109-243
S4	102-073	103-229	109-010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-098	109-005	2-092	2.1%	0-266	0.8%	10%	False	True	1,184,832
10	111-098	108-212	2-205	2.4%	1-034	1.0%	22%	False	False	1,366,939
20	111-098	106-025	5-072	4.8%	1-022	1.0%	61%	False	False	1,686,395
40	111-098	106-025	5-072	4.8%	0-258	0.7%	61%	False	False	1,158,109

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-080
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	111-231
2.618	110-282
1.618	110-117
1.000	110-015
0.618	109-272
HIGH	109-170
0.618	109-107
0.500	109-088
0.382	109-068
LOW	109-005
0.618	108-223
1.000	108-160
1.618	108-058
2.618	107-213
4.250	106-264

Fisher Pivots for day following 29-Mar-2023
Pivot	1 day	3 day
R1	109-088	109-254
PP	109-084	109-195
S1	109-081	109-136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols