ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	110-070	110-002	-0-068	-0.2%	110-032
High	110-132	110-045	-0-088	-0.2%	110-158
Low	109-295	109-118	-0-178	-0.5%	109-118
Close	109-310	109-150	-0-160	-0.5%	109-150
Range	0-158	0-248	0-090	57.1%	1-040
ATR	0-258	0-257	-0-001	-0.3%	0-000
Volume	895,338	1,160,058	264,720	29.6%	4,628,397

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-313	111-159	109-286
R3	111-066	110-232	109-218
R2	110-138	110-138	109-195
R1	109-304	109-304	109-173	109-258
PP	109-211	109-211	109-211	109-188
S1	109-057	109-057	109-127	109-010
S2	108-283	108-283	109-105
S3	108-036	108-129	109-082
S4	107-108	107-202	109-014

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-048	112-139	110-028
R3	112-008	111-099	109-249
R2	110-288	110-288	109-216
R1	110-059	110-059	109-183	109-314
PP	109-248	109-248	109-248	109-216
S1	109-019	109-019	109-117	108-274
S2	108-208	108-208	109-084
S3	107-168	107-299	109-051
S4	106-128	106-259	108-272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-158	109-118	1-040	1.0%	0-186	0.5%	9%	False	True	925,679
10	111-058	109-010	2-048	2.0%	0-213	0.6%	20%	False	False	1,025,914
20	111-098	108-212	2-205	2.4%	0-268	0.8%	30%	False	False	1,130,509
40	111-098	106-025	5-072	4.8%	0-263	0.7%	65%	False	False	1,428,011
60	111-098	106-025	5-072	4.8%	0-228	0.7%	65%	False	False	957,958

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-061
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113-137
2.618	112-053
1.618	111-125
1.000	110-292
0.618	110-198
HIGH	110-045
0.618	109-270
0.500	109-241
0.382	109-212
LOW	109-118
0.618	108-285
1.000	108-190
1.618	108-037
2.618	107-110
4.250	106-026

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	109-241	109-298
PP	109-211	109-248
S1	109-180	109-199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols