ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 18-Apr-2023

Day Change Summary
	Previous	Current
	17-Apr-2023	18-Apr-2023	Change	Change %	Previous Week
Open	109-145	109-020	-0-125	-0.4%	110-032
High	109-170	109-095	-0-075	-0.2%	110-158
Low	109-010	109-008	-0-002	0.0%	109-118
Close	109-032	109-052	0-020	0.1%	109-150
Range	0-160	0-088	-0-072	-45.3%	1-040
ATR	0-250	0-238	-0-012	-4.6%	0-000
Volume	828,028	727,339	-100,689	-12.2%	4,628,397

Daily Pivots for day following 18-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-314	109-271	109-101
R3	109-227	109-183	109-077
R2	109-139	109-139	109-069
R1	109-096	109-096	109-061	109-118
PP	109-052	109-052	109-052	109-062
S1	109-008	109-008	109-044	109-030
S2	108-284	108-284	109-036
S3	108-197	108-241	109-028
S4	108-109	108-153	109-004

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-048	112-139	110-028
R3	112-008	111-099	109-249
R2	110-288	110-288	109-216
R1	110-059	110-059	109-183	109-314
PP	109-248	109-248	109-248	109-216
S1	109-019	109-019	109-117	108-274
S2	108-208	108-208	109-084
S3	107-168	107-299	109-051
S4	106-128	106-259	108-272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-158	109-008	1-150	1.3%	0-181	0.5%	10%	False	True	949,408
10	111-058	109-008	2-050	2.0%	0-192	0.6%	7%	False	True	948,843
20	111-098	108-212	2-205	2.4%	0-232	0.7%	19%	False	False	1,052,742
40	111-098	106-025	5-072	4.8%	0-261	0.7%	59%	False	False	1,458,374
60	111-098	106-025	5-072	4.8%	0-227	0.6%	59%	False	False	983,810

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	110-147
2.618	110-004
1.618	109-237
1.000	109-182
0.618	109-149
HIGH	109-095
0.618	109-062
0.500	109-051
0.382	109-041
LOW	109-008
0.618	108-273
1.000	108-240
1.618	108-186
2.618	108-098
4.250	107-276

Fisher Pivots for day following 18-Apr-2023
Pivot	1 day	3 day
R1	109-052	109-186
PP	109-052	109-142
S1	109-051	109-097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols