ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 20-Apr-2023

Day Change Summary
	Previous	Current
	19-Apr-2023	20-Apr-2023	Change	Change %	Previous Week
Open	109-042	109-000	-0-042	-0.1%	110-032
High	109-050	109-138	0-088	0.3%	110-158
Low	108-252	108-312	0-060	0.2%	109-118
Close	108-302	109-100	0-118	0.3%	109-150
Range	0-118	0-145	0-028	23.4%	1-040
ATR	0-230	0-225	-0-005	-2.3%	0-000
Volume	916,835	910,929	-5,906	-0.6%	4,628,397

Daily Pivots for day following 20-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-192	110-131	109-180
R3	110-047	109-306	109-140
R2	109-222	109-222	109-127
R1	109-161	109-161	109-113	109-191
PP	109-077	109-077	109-077	109-092
S1	109-016	109-016	109-087	109-046
S2	108-252	108-252	109-073
S3	108-107	108-191	109-060
S4	107-282	108-046	109-020

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-048	112-139	110-028
R3	112-008	111-099	109-249
R2	110-288	110-288	109-216
R1	110-059	110-059	109-183	109-314
PP	109-248	109-248	109-248	109-216
S1	109-019	109-019	109-117	108-274
S2	108-208	108-208	109-084
S3	107-168	107-299	109-051
S4	106-128	106-259	108-272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-045	108-252	1-112	1.2%	0-152	0.4%	39%	False	False	908,637
10	111-028	108-252	2-095	2.1%	0-161	0.5%	23%	False	False	898,001
20	111-098	108-252	2-165	2.3%	0-205	0.6%	21%	False	False	1,021,773
40	111-098	106-025	5-072	4.8%	0-259	0.7%	62%	False	False	1,416,129
60	111-098	106-025	5-072	4.8%	0-227	0.6%	62%	False	False	1,014,201

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	111-114
2.618	110-197
1.618	110-052
1.000	109-282
0.618	109-227
HIGH	109-138
0.618	109-082
0.500	109-065
0.382	109-048
LOW	108-312
0.618	108-223
1.000	108-168
1.618	108-078
2.618	107-253
4.250	107-016

Fisher Pivots for day following 20-Apr-2023
Pivot	1 day	3 day
R1	109-088	109-078
PP	109-077	109-057
S1	109-065	109-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols