ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	109-115	109-072	-0-042	-0.1%	109-145
High	109-190	109-208	0-018	0.0%	109-190
Low	109-052	109-065	0-012	0.0%	108-252
Close	109-072	109-155	0-082	0.2%	109-072
Range	0-138	0-142	0-005	3.6%	0-258
ATR	0-218	0-213	-0-005	-2.5%	0-000
Volume	812,468	687,515	-124,953	-15.4%	4,195,599

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-250	110-185	109-233
R3	110-108	110-042	109-194
R2	109-285	109-285	109-181
R1	109-220	109-220	109-168	109-252
PP	109-142	109-142	109-142	109-159
S1	109-078	109-078	109-142	109-110
S2	109-000	109-000	109-129
S3	108-178	108-255	109-116
S4	108-035	108-112	109-077

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-198	111-072	109-214
R3	110-260	110-135	109-143
R2	110-002	110-002	109-120
R1	109-198	109-198	109-096	109-131
PP	109-065	109-065	109-065	109-032
S1	108-260	108-260	109-049	108-194
S2	108-128	108-128	109-025
S3	107-190	108-002	109-002
S4	106-252	107-065	108-251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-208	108-252	0-275	0.8%	0-126	0.4%	81%	True	False	811,017
10	110-158	108-252	1-225	1.6%	0-160	0.5%	41%	False	False	889,371
20	111-058	108-252	2-125	2.2%	0-187	0.5%	29%	False	False	950,388
40	111-098	106-025	5-072	4.8%	0-257	0.7%	65%	False	False	1,337,965
60	111-098	106-025	5-072	4.8%	0-228	0.7%	65%	False	False	1,039,118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111-173
2.618	110-261
1.618	110-118
1.000	110-030
0.618	109-296
HIGH	109-208
0.618	109-153
0.500	109-136
0.382	109-119
LOW	109-065
0.618	108-297
1.000	108-242
1.618	108-154
2.618	108-012
4.250	107-099

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	109-149	109-137
PP	109-142	109-118
S1	109-136	109-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols