ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 09-May-2023

Day Change Summary
	Previous	Current
	08-May-2023	09-May-2023	Change	Change %	Previous Week
Open	110-105	109-302	-0-122	-0.3%	109-305
High	110-112	110-035	-0-078	-0.2%	111-112
Low	109-288	109-245	-0-042	-0.1%	109-078
Close	109-290	109-292	0-002	0.0%	110-098
Range	0-145	0-110	-0-035	-24.1%	2-035
ATR	0-225	0-217	-0-008	-3.7%	0-000
Volume	826,677	898,051	71,374	8.6%	6,373,736

Daily Pivots for day following 09-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-308	110-250	110-033
R3	110-198	110-140	110-003
R2	110-088	110-088	109-313
R1	110-030	110-030	109-303	110-004
PP	109-298	109-298	109-298	109-284
S1	109-240	109-240	109-282	109-214
S2	109-188	109-188	109-272
S3	109-078	109-130	109-262
S4	108-288	109-020	109-232

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-201	115-184	111-149
R3	114-166	113-149	110-283
R2	112-131	112-131	110-221
R1	111-114	111-114	110-159	111-282
PP	110-096	110-096	110-096	110-180
S1	109-079	109-079	110-036	109-248
S2	108-061	108-061	109-294
S3	106-026	107-044	109-232
S4	103-311	105-009	109-046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-112	109-245	1-188	1.4%	0-198	0.6%	9%	False	True	1,188,426
10	111-112	109-078	2-035	1.9%	0-208	0.6%	32%	False	False	1,204,324
20	111-112	108-252	2-180	2.3%	0-188	0.5%	44%	False	False	1,068,748
40	111-112	108-062	3-050	2.9%	0-254	0.7%	54%	False	False	1,215,037
60	111-112	106-025	5-088	4.8%	0-236	0.7%	73%	False	False	1,257,600
80	111-112	106-025	5-088	4.8%	0-217	0.6%	73%	False	False	945,796

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-037
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	111-182
2.618	111-003
1.618	110-213
1.000	110-145
0.618	110-103
HIGH	110-035
0.618	109-313
0.500	109-300
0.382	109-287
LOW	109-245
0.618	109-177
1.000	109-135
1.618	109-067
2.618	108-277
4.250	108-098

Fisher Pivots for day following 09-May-2023
Pivot	1 day	3 day
R1	109-300	110-094
PP	109-298	110-053
S1	109-295	110-013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols