ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 17-May-2023

Day Change Summary
	Previous	Current
	16-May-2023	17-May-2023	Change	Change %	Previous Week
Open	110-000	109-230	-0-090	-0.3%	110-105
High	110-075	109-265	-0-130	-0.4%	110-275
Low	109-195	109-120	-0-075	-0.2%	109-245
Close	109-242	109-138	-0-105	-0.3%	110-018
Range	0-200	0-145	-0-055	-27.5%	1-030
ATR	0-203	0-198	-0-004	-2.0%	0-000
Volume	1,281,666	1,172,393	-109,273	-8.5%	5,346,835

Daily Pivots for day following 17-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-289	110-198	109-217
R3	110-144	110-053	109-177
R2	109-319	109-319	109-164
R1	109-228	109-228	109-151	109-201
PP	109-174	109-174	109-174	109-161
S1	109-083	109-083	109-124	109-056
S2	109-029	109-029	109-111
S3	108-204	108-258	109-098
S4	108-059	108-113	109-058

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-162	112-280	110-210
R3	112-132	111-250	110-114
R2	111-102	111-102	110-082
R1	110-220	110-220	110-050	110-146
PP	110-072	110-072	110-072	110-036
S1	109-190	109-190	109-305	109-116
S2	109-042	109-042	109-273
S3	108-012	108-160	109-241
S4	106-302	107-130	109-145

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-275	109-120	1-155	1.4%	0-154	0.4%	4%	False	True	1,077,526
10	111-112	109-120	1-312	1.8%	0-174	0.5%	3%	False	True	1,148,236
20	111-112	108-312	2-120	2.2%	0-188	0.5%	19%	False	False	1,129,537
40	111-112	108-212	2-220	2.5%	0-204	0.6%	28%	False	False	1,085,409
60	111-112	106-025	5-088	4.8%	0-235	0.7%	64%	False	False	1,345,483
80	111-112	106-025	5-088	4.8%	0-217	0.6%	64%	False	False	1,031,675

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111-241
2.618	111-005
1.618	110-180
1.000	110-090
0.618	110-035
HIGH	109-265
0.618	109-210
0.500	109-192
0.382	109-175
LOW	109-120
0.618	109-030
1.000	108-295
1.618	108-205
2.618	108-060
4.250	107-144

Fisher Pivots for day following 17-May-2023
Pivot	1 day	3 day
R1	109-192	109-258
PP	109-174	109-218
S1	109-156	109-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols