ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 18-May-2023

Day Change Summary
	Previous	Current
	17-May-2023	18-May-2023	Change	Change %	Previous Week
Open	109-230	109-145	-0-085	-0.2%	110-105
High	109-265	109-172	-0-092	-0.3%	110-275
Low	109-120	108-288	-0-152	-0.4%	109-245
Close	109-138	108-300	-0-158	-0.4%	110-018
Range	0-145	0-205	0-060	41.4%	1-030
ATR	0-198	0-199	0-000	0.2%	0-000
Volume	1,172,393	1,430,951	258,558	22.1%	5,346,835

Daily Pivots for day following 18-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-015	110-202	109-093
R3	110-130	109-318	109-036
R2	109-245	109-245	109-018
R1	109-112	109-112	108-319	109-076
PP	109-040	109-040	109-040	109-022
S1	108-228	108-228	108-281	108-191
S2	108-155	108-155	108-262
S3	107-270	108-022	108-244
S4	107-065	107-138	108-187

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-162	112-280	110-210
R3	112-132	111-250	110-114
R2	111-102	111-102	110-082
R1	110-220	110-220	110-050	110-146
PP	110-072	110-072	110-072	110-036
S1	109-190	109-190	109-305	109-116
S2	109-042	109-042	109-273
S3	108-012	108-160	109-241
S4	106-302	107-130	109-145

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-190	108-288	1-222	1.6%	0-162	0.5%	2%	False	True	1,101,102
10	110-275	108-288	1-308	1.8%	0-167	0.5%	2%	False	True	1,113,550
20	111-112	108-288	2-145	2.3%	0-190	0.5%	2%	False	True	1,155,538
40	111-112	108-252	2-180	2.4%	0-198	0.6%	6%	False	False	1,088,655
60	111-112	106-025	5-088	4.8%	0-236	0.7%	54%	False	False	1,329,265
80	111-112	106-025	5-088	4.8%	0-218	0.6%	54%	False	False	1,049,535

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	112-084
2.618	111-069
1.618	110-184
1.000	110-058
0.618	109-299
HIGH	109-172
0.618	109-094
0.500	109-070
0.382	109-046
LOW	108-288
0.618	108-161
1.000	108-082
1.618	107-276
2.618	107-071
4.250	106-056

Fisher Pivots for day following 18-May-2023
Pivot	1 day	3 day
R1	109-070	109-181
PP	109-040	109-114
S1	109-010	109-047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols