ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 19-May-2023

Day Change Summary
	Previous	Current
	18-May-2023	19-May-2023	Change	Change %	Previous Week
Open	109-145	109-000	-0-145	-0.4%	110-020
High	109-172	109-035	-0-138	-0.4%	110-075
Low	108-288	108-165	-0-122	-0.4%	108-165
Close	108-300	108-220	-0-080	-0.2%	108-220
Range	0-205	0-190	-0-015	-7.3%	1-230
ATR	0-199	0-198	-0-001	-0.3%	0-000
Volume	1,430,951	1,719,670	288,719	20.2%	6,408,161

Daily Pivots for day following 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-177	110-068	109-004
R3	109-307	109-198	108-272
R2	109-117	109-117	108-255
R1	109-008	109-008	108-237	108-288
PP	108-247	108-247	108-247	108-226
S1	108-138	108-138	108-203	108-098
S2	108-057	108-057	108-185
S3	107-187	107-268	108-168
S4	106-317	107-078	108-116

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-097	113-068	109-202
R3	112-187	111-158	109-051
R2	110-277	110-277	109-001
R1	109-248	109-248	108-270	109-148
PP	109-047	109-047	109-047	108-316
S1	108-018	108-018	108-170	107-238
S2	107-137	107-137	108-119
S3	105-227	106-108	108-069
S4	103-317	104-198	107-238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-075	108-165	1-230	1.6%	0-164	0.5%	10%	False	True	1,281,632
10	110-275	108-165	2-110	2.2%	0-166	0.5%	7%	False	True	1,175,499
20	111-112	108-165	2-268	2.6%	0-193	0.6%	6%	False	True	1,200,898
40	111-112	108-165	2-268	2.6%	0-195	0.6%	6%	False	True	1,097,402
60	111-112	106-025	5-088	4.9%	0-237	0.7%	49%	False	False	1,312,061
80	111-112	106-025	5-088	4.9%	0-219	0.6%	49%	False	False	1,071,001

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111-202
2.618	110-212
1.618	110-022
1.000	109-225
0.618	109-152
HIGH	109-035
0.618	108-282
0.500	108-260
0.382	108-238
LOW	108-165
0.618	108-048
1.000	107-295
1.618	107-178
2.618	106-308
4.250	105-318

Fisher Pivots for day following 19-May-2023
Pivot	1 day	3 day
R1	108-260	109-055
PP	108-247	109-003
S1	108-233	108-272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols