ECBOT 5 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	108-042	107-280	-0-082	-0.2%	107-180
High	108-070	108-030	-0-040	-0.1%	108-308
Low	107-188	107-188	0-000	0.0%	107-108
Close	107-245	108-010	0-085	0.2%	108-022
Range	0-202	0-162	-0-040	-19.8%	1-200
ATR	0-196	0-194	-0-002	-1.2%	0-000
Volume	1,785	180	-1,605	-89.9%	1,014,349

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-137	109-076	108-099
R3	108-294	108-233	108-055
R2	108-132	108-132	108-040
R1	108-071	108-071	108-025	108-101
PP	107-289	107-289	107-289	107-304
S1	107-228	107-228	107-315	107-259
S2	107-127	107-127	107-300
S3	106-284	107-066	107-285
S4	106-122	106-223	107-241

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-319	112-051	108-308
R3	111-119	110-171	108-166
R2	109-239	109-239	108-118
R1	108-291	108-291	108-070	109-105
PP	108-039	108-039	108-039	108-106
S1	107-091	107-091	107-295	107-225
S2	106-159	106-159	107-247
S3	104-279	105-211	107-200
S4	103-079	104-011	107-056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-230	107-188	1-042	1.0%	0-183	0.5%	39%	False	True	8,007
10	108-308	107-108	1-200	1.5%	0-204	0.6%	43%	False	False	606,720
20	110-275	107-108	3-168	3.3%	0-181	0.5%	20%	False	False	1,114,428
40	111-112	107-108	4-005	3.7%	0-184	0.5%	17%	False	False	1,100,482
60	111-112	107-108	4-005	3.7%	0-225	0.7%	17%	False	False	1,161,836
80	111-112	106-025	5-088	4.9%	0-225	0.7%	37%	False	False	1,240,229
100	111-112	106-025	5-088	4.9%	0-211	0.6%	37%	False	False	994,443

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110-081
2.618	109-135
1.618	108-293
1.000	108-192
0.618	108-130
HIGH	108-030
0.618	107-288
0.500	107-269
0.382	107-250
LOW	107-188
0.618	107-087
1.000	107-025
1.618	106-245
2.618	106-082
4.250	105-137

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	107-310	108-003
PP	107-289	107-317
S1	107-269	107-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols