ECBOT 5 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 107-160 107-152 -0-008 0.0% 107-245
High 107-210 107-152 -0-058 -0.2% 108-058
Low 107-130 107-062 -0-068 -0.2% 106-308
Close 107-190 107-072 -0-118 -0.3% 107-125
Range 0-080 0-090 0-010 12.5% 1-070
ATR 0-185 0-181 -0-004 -2.2% 0-000
Volume 197 10 -187 -94.9% 7,326
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 108-046 107-309 107-122
R3 107-276 107-219 107-097
R2 107-186 107-186 107-089
R1 107-129 107-129 107-081 107-112
PP 107-096 107-096 107-096 107-088
S1 107-039 107-039 107-064 107-022
S2 107-006 107-006 107-056
S3 106-236 106-269 107-048
S4 106-146 106-179 107-023
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 111-053 110-159 108-020
R3 109-303 109-089 107-232
R2 108-233 108-233 107-196
R1 108-019 108-019 107-161 107-251
PP 107-163 107-163 107-163 107-119
S1 106-269 106-269 107-089 106-181
S2 106-093 106-093 107-054
S3 105-023 105-199 107-018
S4 103-273 104-129 106-230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-252 107-025 0-228 0.7% 0-144 0.4% 21% False False 860
10 108-058 106-308 1-070 1.1% 0-166 0.5% 22% False False 874
20 108-308 106-308 2-000 1.9% 0-184 0.5% 13% False False 494,934
40 111-112 106-308 4-125 4.1% 0-186 0.5% 6% False False 895,810
60 111-112 106-308 4-125 4.1% 0-185 0.5% 6% False False 916,861
80 111-112 106-025 5-088 4.9% 0-223 0.6% 22% False False 1,118,157
100 111-112 106-025 5-088 4.9% 0-213 0.6% 22% False False 994,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108-215
2.618 108-068
1.618 107-298
1.000 107-242
0.618 107-208
HIGH 107-152
0.618 107-118
0.500 107-108
0.382 107-097
LOW 107-062
0.618 107-007
1.000 106-292
1.618 106-237
2.618 106-147
4.250 106-000
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 107-108 107-142
PP 107-096 107-119
S1 107-084 107-096

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols