FTSE 100 Index Future June 2009


Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary
Previous Current
24-Mar-2009 25-Mar-2009 Change Change % Previous Week
Open 3,960.5 3,847.0 -113.5 -2.9% 3,880.0
High 3,970.0 3,899.0 -71.0 -1.8% 3,880.0
Low 3,822.0 3,756.5 -65.5 -1.7% 3,722.5
Close 3,865.5 3,851.0 -14.5 -0.4% 3,785.0
Range 148.0 142.5 -5.5 -3.7% 157.5
ATR 137.2 137.6 0.4 0.3% 0.0
Volume 140,258 123,549 -16,709 -11.9% 712,692
Daily Pivots for day following 25-Mar-2009
Classic Woodie Camarilla DeMark
R4 4,263.0 4,199.5 3,929.5
R3 4,120.5 4,057.0 3,890.0
R2 3,978.0 3,978.0 3,877.0
R1 3,914.5 3,914.5 3,864.0 3,946.0
PP 3,835.5 3,835.5 3,835.5 3,851.5
S1 3,772.0 3,772.0 3,838.0 3,804.0
S2 3,693.0 3,693.0 3,825.0
S3 3,550.5 3,629.5 3,812.0
S4 3,408.0 3,487.0 3,772.5
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 4,268.5 4,184.0 3,871.5
R3 4,111.0 4,026.5 3,828.5
R2 3,953.5 3,953.5 3,814.0
R1 3,869.0 3,869.0 3,799.5 3,832.5
PP 3,796.0 3,796.0 3,796.0 3,777.5
S1 3,711.5 3,711.5 3,770.5 3,675.0
S2 3,638.5 3,638.5 3,756.0
S3 3,481.0 3,554.0 3,741.5
S4 3,323.5 3,396.5 3,698.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,979.5 3,722.5 257.0 6.7% 137.5 3.6% 50% False False 159,965
10 3,979.5 3,405.5 574.0 14.9% 130.5 3.4% 78% False False 115,890
20 3,979.5 3,405.5 574.0 14.9% 125.0 3.3% 78% False False 58,106
40 4,262.5 3,405.5 857.0 22.3% 109.5 2.8% 52% False False 29,191
60 4,596.5 3,405.5 1,191.0 30.9% 96.0 2.5% 37% False False 19,539
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,504.5
2.618 4,272.0
1.618 4,129.5
1.000 4,041.5
0.618 3,987.0
HIGH 3,899.0
0.618 3,844.5
0.500 3,828.0
0.382 3,811.0
LOW 3,756.5
0.618 3,668.5
1.000 3,614.0
1.618 3,526.0
2.618 3,383.5
4.250 3,151.0
Fisher Pivots for day following 25-Mar-2009
Pivot 1 day 3 day
R1 3,843.0 3,868.0
PP 3,835.5 3,862.5
S1 3,828.0 3,856.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols