FTSE 100 Index Future June 2009

Trading Metrics calculated at close of trading on 08-Apr-2009

Day Change Summary
	Previous	Current
	07-Apr-2009	08-Apr-2009	Change	Change %	Previous Week
Open	3,984.0	3,850.0	-134.0	-3.4%	3,800.0
High	3,996.5	3,906.0	-90.5	-2.3%	4,119.0
Low	3,854.0	3,827.5	-26.5	-0.7%	3,698.0
Close	3,886.0	3,872.5	-13.5	-0.3%	3,985.0
Range	142.5	78.5	-64.0	-44.9%	421.0
ATR	142.4	137.8	-4.6	-3.2%	0.0
Volume	93,677	130,078	36,401	38.9%	704,902

Daily Pivots for day following 08-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,104.0	4,067.0	3,915.5
R3	4,025.5	3,988.5	3,894.0
R2	3,947.0	3,947.0	3,887.0
R1	3,910.0	3,910.0	3,879.5	3,928.5
PP	3,868.5	3,868.5	3,868.5	3,878.0
S1	3,831.5	3,831.5	3,865.5	3,850.0
S2	3,790.0	3,790.0	3,858.0
S3	3,711.5	3,753.0	3,851.0
S4	3,633.0	3,674.5	3,829.5

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,197.0	5,012.0	4,216.5
R3	4,776.0	4,591.0	4,101.0
R2	4,355.0	4,355.0	4,062.0
R1	4,170.0	4,170.0	4,023.5	4,262.5
PP	3,934.0	3,934.0	3,934.0	3,980.0
S1	3,749.0	3,749.0	3,946.5	3,841.5
S2	3,513.0	3,513.0	3,908.0
S3	3,092.0	3,328.0	3,869.0
S4	2,671.0	2,907.0	3,753.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,119.0	3,827.5	291.5	7.5%	123.0	3.2%	15%	False	True	138,690
10	4,119.0	3,698.0	421.0	10.9%	122.5	3.2%	41%	False	False	131,003
20	4,119.0	3,405.5	713.5	18.4%	126.5	3.3%	65%	False	False	123,447
40	4,257.0	3,405.5	851.5	22.0%	114.5	3.0%	55%	False	False	61,910
60	4,360.0	3,405.5	954.5	24.6%	110.5	2.9%	49%	False	False	41,356

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.9
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	4,239.5
2.618	4,111.5
1.618	4,033.0
1.000	3,984.5
0.618	3,954.5
HIGH	3,906.0
0.618	3,876.0
0.500	3,867.0
0.382	3,857.5
LOW	3,827.5
0.618	3,779.0
1.000	3,749.0
1.618	3,700.5
2.618	3,622.0
4.250	3,494.0

Fisher Pivots for day following 08-Apr-2009
Pivot	1 day	3 day
R1	3,870.5	3,941.0
PP	3,868.5	3,918.0
S1	3,867.0	3,895.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols