FTSE 100 Index Future June 2009


Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary
Previous Current
17-Apr-2009 20-Apr-2009 Change Change % Previous Week
Open 4,022.0 4,034.5 12.5 0.3% 3,970.0
High 4,077.0 4,068.5 -8.5 -0.2% 4,077.0
Low 3,993.5 3,907.0 -86.5 -2.2% 3,890.5
Close 4,040.5 3,938.5 -102.0 -2.5% 4,040.5
Range 83.5 161.5 78.0 93.4% 186.5
ATR 128.2 130.6 2.4 1.9% 0.0
Volume 113,494 108,338 -5,156 -4.5% 429,966
Daily Pivots for day following 20-Apr-2009
Classic Woodie Camarilla DeMark
R4 4,456.0 4,358.5 4,027.5
R3 4,294.5 4,197.0 3,983.0
R2 4,133.0 4,133.0 3,968.0
R1 4,035.5 4,035.5 3,953.5 4,003.5
PP 3,971.5 3,971.5 3,971.5 3,955.0
S1 3,874.0 3,874.0 3,923.5 3,842.0
S2 3,810.0 3,810.0 3,909.0
S3 3,648.5 3,712.5 3,894.0
S4 3,487.0 3,551.0 3,849.5
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 4,562.0 4,488.0 4,143.0
R3 4,375.5 4,301.5 4,092.0
R2 4,189.0 4,189.0 4,074.5
R1 4,115.0 4,115.0 4,057.5 4,152.0
PP 4,002.5 4,002.5 4,002.5 4,021.0
S1 3,928.5 3,928.5 4,023.5 3,965.5
S2 3,816.0 3,816.0 4,006.5
S3 3,629.5 3,742.0 3,989.0
S4 3,443.0 3,555.5 3,938.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,077.0 3,890.5 186.5 4.7% 115.5 2.9% 26% False False 107,660
10 4,090.5 3,827.5 263.0 6.7% 117.0 3.0% 42% False False 120,458
20 4,119.0 3,698.0 421.0 10.7% 123.5 3.1% 57% False False 128,251
40 4,119.0 3,405.5 713.5 18.1% 118.0 3.0% 75% False False 78,313
60 4,262.5 3,405.5 857.0 21.8% 111.0 2.8% 62% False False 52,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 25.3
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4,755.0
2.618 4,491.5
1.618 4,330.0
1.000 4,230.0
0.618 4,168.5
HIGH 4,068.5
0.618 4,007.0
0.500 3,988.0
0.382 3,968.5
LOW 3,907.0
0.618 3,807.0
1.000 3,745.5
1.618 3,645.5
2.618 3,484.0
4.250 3,220.5
Fisher Pivots for day following 20-Apr-2009
Pivot 1 day 3 day
R1 3,988.0 3,992.0
PP 3,971.5 3,974.0
S1 3,955.0 3,956.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols