FTSE 100 Index Future June 2009

Trading Metrics calculated at close of trading on 29-Apr-2009

Day Change Summary
	Previous	Current
	28-Apr-2009	29-Apr-2009	Change	Change %	Previous Week
Open	4,056.0	4,067.0	11.0	0.3%	4,034.5
High	4,084.0	4,181.0	97.0	2.4%	4,132.0
Low	4,012.0	4,049.5	37.5	0.9%	3,845.0
Close	4,050.0	4,157.5	107.5	2.7%	4,107.5
Range	72.0	131.5	59.5	82.6%	287.0
ATR	126.3	126.6	0.4	0.3%	0.0
Volume	89,777	112,676	22,899	25.5%	584,122

Daily Pivots for day following 29-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,524.0	4,472.0	4,230.0
R3	4,392.5	4,340.5	4,193.5
R2	4,261.0	4,261.0	4,181.5
R1	4,209.0	4,209.0	4,169.5	4,235.0
PP	4,129.5	4,129.5	4,129.5	4,142.0
S1	4,077.5	4,077.5	4,145.5	4,103.5
S2	3,998.0	3,998.0	4,133.5
S3	3,866.5	3,946.0	4,121.5
S4	3,735.0	3,814.5	4,085.0

Weekly Pivots for week ending 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,889.0	4,785.5	4,265.5
R3	4,602.0	4,498.5	4,186.5
R2	4,315.0	4,315.0	4,160.0
R1	4,211.5	4,211.5	4,134.0	4,263.0
PP	4,028.0	4,028.0	4,028.0	4,054.0
S1	3,924.5	3,924.5	4,081.0	3,976.0
S2	3,741.0	3,741.0	4,055.0
S3	3,454.0	3,637.5	4,028.5
S4	3,167.0	3,350.5	3,949.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,181.0	3,952.5	228.5	5.5%	106.0	2.5%	90%	True	False	106,884
10	4,181.0	3,845.0	336.0	8.1%	117.5	2.8%	93%	True	False	111,028
20	4,181.0	3,753.0	428.0	10.3%	121.0	2.9%	95%	True	False	121,222
40	4,181.0	3,405.5	775.5	18.7%	122.0	2.9%	97%	True	False	97,752
60	4,262.5	3,405.5	857.0	20.6%	113.5	2.7%	88%	False	False	65,271
80	4,596.5	3,405.5	1,191.0	28.6%	105.5	2.5%	63%	False	False	49,011

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27.0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,740.0
2.618	4,525.5
1.618	4,394.0
1.000	4,312.5
0.618	4,262.5
HIGH	4,181.0
0.618	4,131.0
0.500	4,115.0
0.382	4,099.5
LOW	4,049.5
0.618	3,968.0
1.000	3,918.0
1.618	3,836.5
2.618	3,705.0
4.250	3,490.5

Fisher Pivots for day following 29-Apr-2009
Pivot	1 day	3 day
R1	4,143.5	4,137.0
PP	4,129.5	4,117.0
S1	4,115.0	4,096.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols