ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
115-130 |
115-150 |
0-020 |
0.1% |
115-000 |
| High |
115-270 |
115-175 |
-0-095 |
-0.3% |
116-060 |
| Low |
115-115 |
114-305 |
-0-130 |
-0.4% |
114-000 |
| Close |
115-210 |
115-150 |
-0-060 |
-0.2% |
115-150 |
| Range |
0-155 |
0-190 |
0-035 |
22.6% |
2-060 |
| ATR |
0-219 |
0-219 |
0-000 |
0.2% |
0-000 |
| Volume |
35 |
16 |
-19 |
-54.3% |
90 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-033 |
116-282 |
115-254 |
|
| R3 |
116-163 |
116-092 |
115-202 |
|
| R2 |
115-293 |
115-293 |
115-185 |
|
| R1 |
115-222 |
115-222 |
115-167 |
115-245 |
| PP |
115-103 |
115-103 |
115-103 |
115-115 |
| S1 |
115-032 |
115-032 |
115-133 |
115-055 |
| S2 |
114-233 |
114-233 |
115-115 |
|
| S3 |
114-043 |
114-162 |
115-098 |
|
| S4 |
113-173 |
113-292 |
115-046 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-250 |
120-260 |
116-215 |
|
| R3 |
119-190 |
118-200 |
116-022 |
|
| R2 |
117-130 |
117-130 |
115-278 |
|
| R1 |
116-140 |
116-140 |
115-214 |
116-295 |
| PP |
115-070 |
115-070 |
115-070 |
115-148 |
| S1 |
114-080 |
114-080 |
115-086 |
114-235 |
| S2 |
113-010 |
113-010 |
115-022 |
|
| S3 |
110-270 |
112-020 |
114-278 |
|
| S4 |
108-210 |
109-280 |
114-085 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-022 |
|
2.618 |
117-032 |
|
1.618 |
116-162 |
|
1.000 |
116-045 |
|
0.618 |
115-292 |
|
HIGH |
115-175 |
|
0.618 |
115-102 |
|
0.500 |
115-080 |
|
0.382 |
115-058 |
|
LOW |
114-305 |
|
0.618 |
114-188 |
|
1.000 |
114-115 |
|
1.618 |
113-318 |
|
2.618 |
113-128 |
|
4.250 |
112-138 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
115-127 |
115-142 |
| PP |
115-103 |
115-135 |
| S1 |
115-080 |
115-128 |
|