ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 19-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2022 |
19-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
115-150 |
115-060 |
-0-090 |
-0.2% |
115-000 |
| High |
115-175 |
115-110 |
-0-065 |
-0.2% |
116-060 |
| Low |
114-305 |
114-220 |
-0-085 |
-0.2% |
114-000 |
| Close |
115-150 |
114-255 |
-0-215 |
-0.6% |
115-150 |
| Range |
0-190 |
0-210 |
0-020 |
10.5% |
2-060 |
| ATR |
0-219 |
0-222 |
0-002 |
1.0% |
0-000 |
| Volume |
16 |
18 |
2 |
12.5% |
90 |
|
| Daily Pivots for day following 19-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-292 |
116-163 |
115-050 |
|
| R3 |
116-082 |
115-273 |
114-313 |
|
| R2 |
115-192 |
115-192 |
114-294 |
|
| R1 |
115-063 |
115-063 |
114-274 |
115-022 |
| PP |
114-302 |
114-302 |
114-302 |
114-281 |
| S1 |
114-173 |
114-173 |
114-236 |
114-132 |
| S2 |
114-092 |
114-092 |
114-216 |
|
| S3 |
113-202 |
113-283 |
114-197 |
|
| S4 |
112-312 |
113-073 |
114-140 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-250 |
120-260 |
116-215 |
|
| R3 |
119-190 |
118-200 |
116-022 |
|
| R2 |
117-130 |
117-130 |
115-278 |
|
| R1 |
116-140 |
116-140 |
115-214 |
116-295 |
| PP |
115-070 |
115-070 |
115-070 |
115-148 |
| S1 |
114-080 |
114-080 |
115-086 |
114-235 |
| S2 |
113-010 |
113-010 |
115-022 |
|
| S3 |
110-270 |
112-020 |
114-278 |
|
| S4 |
108-210 |
109-280 |
114-085 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-042 |
|
2.618 |
117-020 |
|
1.618 |
116-130 |
|
1.000 |
116-000 |
|
0.618 |
115-240 |
|
HIGH |
115-110 |
|
0.618 |
115-030 |
|
0.500 |
115-005 |
|
0.382 |
114-300 |
|
LOW |
114-220 |
|
0.618 |
114-090 |
|
1.000 |
114-010 |
|
1.618 |
113-200 |
|
2.618 |
112-310 |
|
4.250 |
111-288 |
|
|
| Fisher Pivots for day following 19-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
115-005 |
115-085 |
| PP |
114-302 |
115-035 |
| S1 |
114-278 |
114-305 |
|