ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 114-110 114-105 -0-005 0.0% 115-000
High 114-195 114-140 -0-055 -0.1% 116-060
Low 113-315 113-280 -0-035 -0.1% 114-000
Close 114-070 114-025 -0-045 -0.1% 115-150
Range 0-200 0-180 -0-020 -10.0% 2-060
ATR 0-223 0-220 -0-003 -1.4% 0-000
Volume 26 170 144 553.8% 90
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 115-262 115-163 114-124
R3 115-082 114-303 114-074
R2 114-222 114-222 114-058
R1 114-123 114-123 114-042 114-082
PP 114-042 114-042 114-042 114-021
S1 113-263 113-263 114-008 113-222
S2 113-182 113-182 113-312
S3 113-002 113-083 113-296
S4 112-142 112-223 113-246
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 121-250 120-260 116-215
R3 119-190 118-200 116-022
R2 117-130 117-130 115-278
R1 116-140 116-140 115-214 116-295
PP 115-070 115-070 115-070 115-148
S1 114-080 114-080 115-086 114-235
S2 113-010 113-010 115-022
S3 110-270 112-020 114-278
S4 108-210 109-280 114-085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-175 113-280 1-215 1.5% 0-203 0.6% 12% False True 63
10 116-060 113-280 2-100 2.0% 0-237 0.6% 9% False True 39
20 116-060 113-035 3-025 2.7% 0-224 0.6% 31% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-060
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 116-265
2.618 115-291
1.618 115-111
1.000 115-000
0.618 114-251
HIGH 114-140
0.618 114-071
0.500 114-050
0.382 114-029
LOW 113-280
0.618 113-169
1.000 113-100
1.618 112-309
2.618 112-129
4.250 111-155
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 114-050 114-095
PP 114-042 114-072
S1 114-033 114-048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.