ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 113-020 113-060 0-040 0.1% 115-060
High 113-110 113-100 -0-010 0.0% 115-110
Low 112-230 112-300 0-070 0.2% 113-145
Close 112-240 113-020 0-100 0.3% 113-220
Range 0-200 0-120 -0-080 -40.0% 1-285
ATR 0-219 0-217 -0-003 -1.3% 0-000
Volume 34 21 -13 -38.2% 430
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 114-073 114-007 113-086
R3 113-273 113-207 113-053
R2 113-153 113-153 113-042
R1 113-087 113-087 113-031 113-060
PP 113-033 113-033 113-033 113-020
S1 112-287 112-287 113-009 112-260
S2 112-233 112-233 112-318
S3 112-113 112-167 112-307
S4 111-313 112-047 112-274
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 119-267 118-208 114-233
R3 117-302 116-243 114-066
R2 116-017 116-017 114-011
R1 114-278 114-278 113-275 114-165
PP 114-052 114-052 114-052 113-315
S1 112-313 112-313 113-165 112-200
S2 112-087 112-087 113-109
S3 110-122 111-028 113-054
S4 108-157 109-063 112-207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-140 112-230 1-230 1.5% 0-184 0.5% 20% False False 76
10 115-270 112-230 3-040 2.8% 0-191 0.5% 11% False False 56
20 116-060 112-230 3-150 3.1% 0-240 0.7% 10% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 114-290
2.618 114-094
1.618 113-294
1.000 113-220
0.618 113-174
HIGH 113-100
0.618 113-054
0.500 113-040
0.382 113-026
LOW 112-300
0.618 112-226
1.000 112-180
1.618 112-106
2.618 111-306
4.250 111-110
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 113-040 113-055
PP 113-033 113-043
S1 113-027 113-032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.