ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 113-055 112-275 -0-100 -0.3% 113-180
High 113-055 113-180 0-125 0.3% 113-200
Low 112-160 112-275 0-115 0.3% 112-160
Close 112-285 113-060 0-095 0.3% 112-285
Range 0-215 0-225 0-010 4.7% 1-040
ATR 0-216 0-217 0-001 0.3% 0-000
Volume 63 86 23 36.5% 144
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 115-100 114-305 113-184
R3 114-195 114-080 113-122
R2 113-290 113-290 113-101
R1 113-175 113-175 113-081 113-232
PP 113-065 113-065 113-065 113-094
S1 112-270 112-270 113-039 113-008
S2 112-160 112-160 113-019
S3 111-255 112-045 112-318
S4 111-030 111-140 112-256
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 116-122 115-243 113-163
R3 115-082 114-203 113-064
R2 114-042 114-042 113-031
R1 113-163 113-163 112-318 113-082
PP 113-002 113-002 113-002 112-281
S1 112-123 112-123 112-252 112-042
S2 111-282 111-282 112-219
S3 110-242 111-083 112-186
S4 109-202 110-043 112-087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-200 112-160 1-040 1.0% 0-199 0.5% 61% False False 46
10 115-110 112-160 2-270 2.5% 0-200 0.6% 24% False False 66
20 116-060 112-160 3-220 3.3% 0-230 0.6% 19% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 116-176
2.618 115-129
1.618 114-224
1.000 114-085
0.618 113-319
HIGH 113-180
0.618 113-094
0.500 113-068
0.382 113-041
LOW 112-275
0.618 112-136
1.000 112-050
1.618 111-231
2.618 111-006
4.250 109-279
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 113-068 113-043
PP 113-065 113-027
S1 113-062 113-010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.