ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 18-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2023 |
18-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
115-155 |
115-040 |
-0-115 |
-0.3% |
114-270 |
| High |
115-170 |
116-175 |
1-005 |
0.9% |
116-015 |
| Low |
114-295 |
115-030 |
0-055 |
0.1% |
114-140 |
| Close |
115-080 |
116-165 |
1-085 |
1.1% |
115-115 |
| Range |
0-195 |
1-145 |
0-270 |
138.5% |
1-195 |
| ATR |
0-247 |
0-263 |
0-016 |
6.3% |
0-000 |
| Volume |
135 |
1,992 |
1,857 |
1,375.6% |
6,405 |
|
| Daily Pivots for day following 18-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-132 |
119-293 |
117-101 |
|
| R3 |
118-307 |
118-148 |
116-293 |
|
| R2 |
117-162 |
117-162 |
116-250 |
|
| R1 |
117-003 |
117-003 |
116-208 |
117-082 |
| PP |
116-017 |
116-017 |
116-017 |
116-056 |
| S1 |
115-178 |
115-178 |
116-122 |
115-258 |
| S2 |
114-192 |
114-192 |
116-080 |
|
| S3 |
113-047 |
114-033 |
116-037 |
|
| S4 |
111-222 |
112-208 |
115-229 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-035 |
119-110 |
116-078 |
|
| R3 |
118-160 |
117-235 |
115-257 |
|
| R2 |
116-285 |
116-285 |
115-209 |
|
| R1 |
116-040 |
116-040 |
115-162 |
116-162 |
| PP |
115-090 |
115-090 |
115-090 |
115-151 |
| S1 |
114-165 |
114-165 |
115-068 |
114-288 |
| S2 |
113-215 |
113-215 |
115-021 |
|
| S3 |
112-020 |
112-290 |
114-293 |
|
| S4 |
110-145 |
111-095 |
114-152 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-231 |
|
2.618 |
120-112 |
|
1.618 |
118-287 |
|
1.000 |
118-000 |
|
0.618 |
117-142 |
|
HIGH |
116-175 |
|
0.618 |
115-317 |
|
0.500 |
115-262 |
|
0.382 |
115-208 |
|
LOW |
115-030 |
|
0.618 |
114-063 |
|
1.000 |
113-205 |
|
1.618 |
112-238 |
|
2.618 |
111-093 |
|
4.250 |
108-294 |
|
|
| Fisher Pivots for day following 18-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
116-091 |
116-082 |
| PP |
116-017 |
115-318 |
| S1 |
115-262 |
115-235 |
|