ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 113-230 113-045 -0-185 -0.5% 114-280
High 113-245 113-140 -0-105 -0.3% 114-280
Low 113-060 113-025 -0-035 -0.1% 113-060
Close 113-075 113-105 0-030 0.1% 113-075
Range 0-185 0-115 -0-070 -37.8% 1-220
ATR 0-242 0-233 -0-009 -3.8% 0-000
Volume 8,971 24,021 15,050 167.8% 61,496
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 114-115 114-065 113-168
R3 114-000 113-270 113-137
R2 113-205 113-205 113-126
R1 113-155 113-155 113-116 113-180
PP 113-090 113-090 113-090 113-102
S1 113-040 113-040 113-094 113-065
S2 112-295 112-295 113-084
S3 112-180 112-245 113-073
S4 112-065 112-130 113-042
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 118-265 117-230 114-052
R3 117-045 116-010 113-224
R2 115-145 115-145 113-174
R1 114-110 114-110 113-124 114-018
PP 113-245 113-245 113-245 113-199
S1 112-210 112-210 113-026 112-118
S2 112-025 112-025 112-296
S3 110-125 110-310 112-246
S4 108-225 109-090 112-098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-130 113-025 1-105 1.2% 0-181 0.5% 19% False True 15,011
10 116-190 113-025 3-165 3.1% 0-238 0.7% 7% False True 11,137
20 116-285 113-025 3-260 3.4% 0-227 0.6% 7% False True 6,910
40 116-285 112-160 4-125 3.9% 0-226 0.6% 19% False False 3,642
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-026
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 114-309
2.618 114-121
1.618 114-006
1.000 113-255
0.618 113-211
HIGH 113-140
0.618 113-096
0.500 113-082
0.382 113-069
LOW 113-025
0.618 112-274
1.000 112-230
1.618 112-159
2.618 112-044
4.250 111-176
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 113-098 113-230
PP 113-090 113-188
S1 113-082 113-147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.