ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 113-045 113-130 0-085 0.2% 114-280
High 113-140 114-025 0-205 0.6% 114-280
Low 113-025 112-200 -0-145 -0.4% 113-060
Close 113-105 112-275 -0-150 -0.4% 113-075
Range 0-115 1-145 1-030 304.3% 1-220
ATR 0-233 0-250 0-017 7.1% 0-000
Volume 24,021 56,651 32,630 135.8% 61,496
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 117-175 116-210 113-211
R3 116-030 115-065 113-083
R2 114-205 114-205 113-040
R1 113-240 113-240 112-318 113-150
PP 113-060 113-060 113-060 113-015
S1 112-095 112-095 112-232 112-005
S2 111-235 111-235 112-190
S3 110-090 110-270 112-147
S4 108-265 109-125 112-019
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 118-265 117-230 114-052
R3 117-045 116-010 113-224
R2 115-145 115-145 113-174
R1 114-110 114-110 113-124 114-018
PP 113-245 113-245 113-245 113-199
S1 112-210 112-210 113-026 112-118
S2 112-025 112-025 112-296
S3 110-125 110-310 112-246
S4 108-225 109-090 112-098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-115 112-200 1-235 1.5% 0-232 0.6% 14% False True 23,833
10 116-190 112-200 3-310 3.5% 0-268 0.7% 6% False True 16,318
20 116-285 112-200 4-085 3.8% 0-241 0.7% 5% False True 9,736
40 116-285 112-160 4-125 3.9% 0-233 0.6% 8% False False 5,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-047
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 120-081
2.618 117-282
1.618 116-137
1.000 115-170
0.618 114-312
HIGH 114-025
0.618 113-167
0.500 113-112
0.382 113-058
LOW 112-200
0.618 111-233
1.000 111-055
1.618 110-088
2.618 108-263
4.250 106-144
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 113-112 113-112
PP 113-060 113-060
S1 113-008 113-008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.