ECBOT 10 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary Previous Current 23-Feb-2023 24-Feb-2023 Change Change % Previous Week Open 111-220 111-295 0-075 0.2% 112-160 High 112-015 112-030 0-015 0.0% 112-165 Low 111-100 111-045 -0-055 -0.2% 111-045 Close 111-305 111-130 -0-175 -0.5% 111-130 Range 0-235 0-305 0-070 29.8% 1-120 ATR 0-245 0-249 0-004 1.7% 0-000 Volume 3,164,770 2,181,226 -983,544 -31.1% 9,318,323
Daily Pivots for day following 24-Feb-2023 Classic Woodie Camarilla DeMark R4 114-130 113-275 111-298 R3 113-145 112-290 111-214 R2 112-160 112-160 111-186 R1 111-305 111-305 111-158 111-240 PP 111-175 111-175 111-175 111-142 S1 111-000 111-000 111-102 110-255 S2 110-190 110-190 111-074 S3 109-205 110-015 111-046 S4 108-220 109-030 110-282	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 115-260 114-315 112-052 R3 114-140 113-195 111-251 R2 113-020 113-020 111-211 R1 112-075 112-075 111-170 111-308 PP 111-220 111-220 111-220 111-176 S1 110-275 110-275 111-090 110-188 S2 110-100 110-100 111-049 S3 108-300 109-155 111-009 S4 107-180 108-035 110-208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-180 111-045 1-135 1.3% 0-260 0.7% 19% False True 1,892,558 10 114-025 111-045 2-300 2.6% 0-249 0.7% 9% False True 971,372 20 116-190 111-045 5-145 4.9% 0-244 0.7% 5% False True 489,901 40 116-285 111-045 5-240 5.2% 0-240 0.7% 5% False True 245,648 60 116-285 111-045 5-240 5.2% 0-242 0.7% 5% False True 163,776
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-072 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 116-046 2.618 114-188 1.618 113-203 1.000 113-015 0.618 112-218 HIGH 112-030 0.618 111-233 0.500 111-198 0.382 111-162 LOW 111-045 0.618 110-177 1.000 110-060 1.618 109-192 2.618 108-207 4.250 107-029
Fisher Pivots for day following 24-Feb-2023 Pivot 1 day 3 day R1 111-198 111-198 PP 111-175 111-175 S1 111-152 111-152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.