ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 14-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2023 |
14-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
115-285 |
115-165 |
-0-120 |
-0.3% |
115-245 |
| High |
116-030 |
115-230 |
-0-120 |
-0.3% |
116-080 |
| Low |
115-125 |
114-230 |
-0-215 |
-0.6% |
114-230 |
| Close |
115-145 |
114-275 |
-0-190 |
-0.5% |
114-275 |
| Range |
0-225 |
1-000 |
0-095 |
42.2% |
1-170 |
| ATR |
1-016 |
1-015 |
-0-001 |
-0.3% |
0-000 |
| Volume |
1,212,125 |
1,508,808 |
296,683 |
24.5% |
6,183,620 |
|
| Daily Pivots for day following 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-032 |
117-153 |
115-131 |
|
| R3 |
117-032 |
116-153 |
115-043 |
|
| R2 |
116-032 |
116-032 |
115-014 |
|
| R1 |
115-153 |
115-153 |
114-304 |
115-092 |
| PP |
115-032 |
115-032 |
115-032 |
115-001 |
| S1 |
114-153 |
114-153 |
114-246 |
114-092 |
| S2 |
114-032 |
114-032 |
114-216 |
|
| S3 |
113-032 |
113-153 |
114-187 |
|
| S4 |
112-032 |
112-153 |
114-099 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-278 |
118-287 |
115-224 |
|
| R3 |
118-108 |
117-117 |
115-090 |
|
| R2 |
116-258 |
116-258 |
115-045 |
|
| R1 |
115-267 |
115-267 |
115-000 |
115-178 |
| PP |
115-088 |
115-088 |
115-088 |
115-044 |
| S1 |
114-097 |
114-097 |
114-230 |
114-008 |
| S2 |
113-238 |
113-238 |
114-185 |
|
| S3 |
112-068 |
112-247 |
114-140 |
|
| S4 |
110-218 |
111-077 |
114-006 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-080 |
114-230 |
1-170 |
1.3% |
0-249 |
0.7% |
9% |
False |
True |
1,236,724 |
| 10 |
116-300 |
114-090 |
2-210 |
2.3% |
0-277 |
0.8% |
22% |
False |
False |
1,373,526 |
| 20 |
117-015 |
113-260 |
3-075 |
2.8% |
1-024 |
0.9% |
32% |
False |
False |
1,513,830 |
| 40 |
117-015 |
110-125 |
6-210 |
5.8% |
1-028 |
0.9% |
67% |
False |
False |
1,853,717 |
| 60 |
117-015 |
110-125 |
6-210 |
5.8% |
0-308 |
0.8% |
67% |
False |
False |
1,239,815 |
| 80 |
117-015 |
110-125 |
6-210 |
5.8% |
0-291 |
0.8% |
67% |
False |
False |
929,981 |
| 100 |
117-015 |
110-125 |
6-210 |
5.8% |
0-272 |
0.7% |
67% |
False |
False |
743,987 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-310 |
|
2.618 |
118-108 |
|
1.618 |
117-108 |
|
1.000 |
116-230 |
|
0.618 |
116-108 |
|
HIGH |
115-230 |
|
0.618 |
115-108 |
|
0.500 |
115-070 |
|
0.382 |
115-032 |
|
LOW |
114-230 |
|
0.618 |
114-032 |
|
1.000 |
113-230 |
|
1.618 |
113-032 |
|
2.618 |
112-032 |
|
4.250 |
110-150 |
|
|
| Fisher Pivots for day following 14-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-070 |
115-155 |
| PP |
115-032 |
115-088 |
| S1 |
114-313 |
115-022 |
|