ECBOT 10 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary Previous Current 25-May-2023 26-May-2023 Change Change % Previous Week Open 113-065 112-185 -0-200 -0.6% 113-230 High 113-125 112-290 -0-155 -0.4% 113-300 Low 112-165 112-055 -0-110 -0.3% 112-055 Close 112-200 112-130 -0-070 -0.2% 112-130 Range 0-280 0-235 -0-045 -16.1% 1-245 ATR 0-253 0-251 -0-001 -0.5% 0-000 Volume 3,711,660 2,067,964 -1,643,696 -44.3% 14,712,873
Daily Pivots for day following 26-May-2023 Classic Woodie Camarilla DeMark R4 114-223 114-092 112-259 R3 113-308 113-177 112-195 R2 113-073 113-073 112-173 R1 112-262 112-262 112-152 112-210 PP 112-158 112-158 112-158 112-132 S1 112-027 112-027 112-108 111-295 S2 111-243 111-243 112-087 S3 111-008 111-112 112-065 S4 110-093 110-197 112-001	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 118-043 117-012 113-121 R3 116-118 115-087 112-285 R2 114-193 114-193 112-234 R1 113-162 113-162 112-182 113-055 PP 112-268 112-268 112-268 112-215 S1 111-237 111-237 112-078 111-130 S2 111-023 111-023 112-026 S3 109-098 109-312 111-295 S4 107-173 108-067 111-139
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-300 112-055 1-245 1.6% 0-216 0.6% 13% False True 2,942,574 10 115-185 112-055 3-130 3.0% 0-220 0.6% 7% False True 2,283,677 20 117-000 112-055 4-265 4.3% 0-252 0.7% 5% False True 1,839,459 40 117-000 112-055 4-265 4.3% 0-250 0.7% 5% False True 1,605,837 60 117-015 110-155 6-180 5.8% 0-313 0.9% 29% False False 1,794,326 80 117-015 110-125 6-210 5.9% 0-296 0.8% 30% False False 1,560,622 100 117-015 110-125 6-210 5.9% 0-284 0.8% 30% False False 1,248,960 120 117-015 110-125 6-210 5.9% 0-275 0.8% 30% False False 1,040,807
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-064 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116-009 2.618 114-265 1.618 114-030 1.000 113-205 0.618 113-115 HIGH 112-290 0.618 112-200 0.500 112-172 0.382 112-145 LOW 112-055 0.618 111-230 1.000 111-140 1.618 110-315 2.618 110-080 4.250 109-016
Fisher Pivots for day following 26-May-2023 Pivot 1 day 3 day R1 112-172 112-312 PP 112-158 112-252 S1 112-144 112-191

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.