ECBOT 10 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary Previous Current 30-May-2023 31-May-2023 Change Change % Previous Week Open 112-120 113-065 0-265 0.7% 113-230 High 113-100 113-250 0-150 0.4% 113-300 Low 112-035 113-045 1-010 0.9% 112-055 Close 113-055 113-200 0-145 0.4% 112-130 Range 1-065 0-205 -0-180 -46.8% 1-245 ATR 0-261 0-257 -0-004 -1.5% 0-000 Volume 1,085,057 117,456 -967,601 -89.2% 14,712,873
Daily Pivots for day following 31-May-2023 Classic Woodie Camarilla DeMark R4 115-140 115-055 113-313 R3 114-255 114-170 113-256 R2 114-050 114-050 113-238 R1 113-285 113-285 113-219 114-008 PP 113-165 113-165 113-165 113-186 S1 113-080 113-080 113-181 113-122 S2 112-280 112-280 113-162 S3 112-075 112-195 113-144 S4 111-190 111-310 113-087	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 118-043 117-012 113-121 R3 116-118 115-087 112-285 R2 114-193 114-193 112-234 R1 113-162 113-162 112-182 113-055 PP 112-268 112-268 112-268 112-215 S1 111-237 111-237 112-078 111-130 S2 111-023 111-023 112-026 S3 109-098 109-312 111-295 S4 107-173 108-067 111-139
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-250 112-035 1-215 1.5% 0-259 0.7% 91% True False 2,267,062 10 115-030 112-035 2-315 2.6% 0-241 0.7% 51% False False 2,109,568 20 117-000 112-035 4-285 4.3% 0-244 0.7% 31% False False 1,762,984 40 117-000 112-035 4-285 4.3% 0-249 0.7% 31% False False 1,552,901 60 117-015 110-205 6-130 5.6% 0-316 0.9% 47% False False 1,765,811 80 117-015 110-125 6-210 5.9% 0-295 0.8% 49% False False 1,575,488 100 117-015 110-125 6-210 5.9% 0-287 0.8% 49% False False 1,260,982 120 117-015 110-125 6-210 5.9% 0-277 0.8% 49% False False 1,050,828
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-060 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 116-161 2.618 115-147 1.618 114-262 1.000 114-135 0.618 114-057 HIGH 113-250 0.618 113-172 0.500 113-148 0.382 113-123 LOW 113-045 0.618 112-238 1.000 112-160 1.618 112-033 2.618 111-148 4.250 110-134
Fisher Pivots for day following 31-May-2023 Pivot 1 day 3 day R1 113-182 113-128 PP 113-165 113-055 S1 113-148 112-302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.