FTSE 100 Index Future June 2023

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	7,557.5	7,625.0	67.5	0.9%	7,444.5
High	7,639.5	7,658.0	18.5	0.2%	7,658.0
Low	7,557.5	7,617.0	59.5	0.8%	7,423.5
Close	7,624.0	7,639.0	15.0	0.2%	7,639.0
Range	82.0	41.0	-41.0	-50.0%	234.5
ATR	116.8	111.3	-5.4	-4.6%	0.0
Volume	76,520	89,035	12,515	16.4%	305,767

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	7,761.0	7,741.0	7,661.5
R3	7,720.0	7,700.0	7,650.5
R2	7,679.0	7,679.0	7,646.5
R1	7,659.0	7,659.0	7,643.0	7,669.0
PP	7,638.0	7,638.0	7,638.0	7,643.0
S1	7,618.0	7,618.0	7,635.0	7,628.0
S2	7,597.0	7,597.0	7,631.5
S3	7,556.0	7,577.0	7,627.5
S4	7,515.0	7,536.0	7,616.5

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,277.0	8,192.5	7,768.0
R3	8,042.5	7,958.0	7,703.5
R2	7,808.0	7,808.0	7,682.0
R1	7,723.5	7,723.5	7,660.5	7,766.0
PP	7,573.5	7,573.5	7,573.5	7,594.5
S1	7,489.0	7,489.0	7,617.5	7,531.0
S2	7,339.0	7,339.0	7,596.0
S3	7,104.5	7,254.5	7,574.5
S4	6,870.0	7,020.0	7,510.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,658.0	7,423.5	234.5	3.1%	77.0	1.0%	92%	True	False	61,153
10	7,658.0	7,198.0	460.0	6.0%	114.0	1.5%	96%	True	False	73,495
20	7,954.0	7,198.0	756.0	9.9%	129.0	1.7%	58%	False	False	95,046
40	7,980.0	7,198.0	782.0	10.2%	81.0	1.1%	56%	False	False	47,598

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.2
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	7,832.0
2.618	7,765.5
1.618	7,724.5
1.000	7,699.0
0.618	7,683.5
HIGH	7,658.0
0.618	7,642.5
0.500	7,637.5
0.382	7,632.5
LOW	7,617.0
0.618	7,591.5
1.000	7,576.0
1.618	7,550.5
2.618	7,509.5
4.250	7,443.0

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	7,638.5	7,613.5
PP	7,638.0	7,588.0
S1	7,637.5	7,563.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols