FTSE 100 Index Future June 2023

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	7,904.5	7,866.5	-38.0	-0.5%	7,896.5
High	7,906.0	7,890.0	-16.0	-0.2%	7,935.5
Low	7,850.5	7,811.0	-39.5	-0.5%	7,868.0
Close	7,889.5	7,846.0	-43.5	-0.6%	7,903.0
Range	55.5	79.0	23.5	42.3%	67.5
ATR	75.9	76.1	0.2	0.3%	0.0
Volume	69,765	98,706	28,941	41.5%	304,333

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,086.0	8,045.0	7,889.5
R3	8,007.0	7,966.0	7,867.5
R2	7,928.0	7,928.0	7,860.5
R1	7,887.0	7,887.0	7,853.0	7,868.0
PP	7,849.0	7,849.0	7,849.0	7,839.5
S1	7,808.0	7,808.0	7,839.0	7,789.0
S2	7,770.0	7,770.0	7,831.5
S3	7,691.0	7,729.0	7,824.5
S4	7,612.0	7,650.0	7,802.5

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,104.5	8,071.5	7,940.0
R3	8,037.0	8,004.0	7,921.5
R2	7,969.5	7,969.5	7,915.5
R1	7,936.5	7,936.5	7,909.0	7,953.0
PP	7,902.0	7,902.0	7,902.0	7,910.5
S1	7,869.0	7,869.0	7,897.0	7,885.5
S2	7,834.5	7,834.5	7,890.5
S3	7,767.0	7,801.5	7,884.5
S4	7,699.5	7,734.0	7,866.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,935.5	7,811.0	124.5	1.6%	56.5	0.7%	28%	False	True	66,295
10	7,935.5	7,799.5	136.0	1.7%	53.0	0.7%	34%	False	False	61,638
20	7,935.5	7,448.5	487.0	6.2%	64.5	0.8%	82%	False	False	65,453
40	7,967.0	7,198.0	769.0	9.8%	93.0	1.2%	84%	False	False	72,610
60	7,980.0	7,198.0	782.0	10.0%	72.5	0.9%	83%	False	False	48,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.4
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	8,226.0
2.618	8,097.0
1.618	8,018.0
1.000	7,969.0
0.618	7,939.0
HIGH	7,890.0
0.618	7,860.0
0.500	7,850.5
0.382	7,841.0
LOW	7,811.0
0.618	7,762.0
1.000	7,732.0
1.618	7,683.0
2.618	7,604.0
4.250	7,475.0

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	7,850.5	7,868.0
PP	7,849.0	7,860.5
S1	7,847.5	7,853.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols