FTSE 100 Index Future June 2023

Trading Metrics calculated at close of trading on 28-Apr-2023

Day Change Summary
	Previous	Current
	27-Apr-2023	28-Apr-2023	Change	Change %	Previous Week
Open	7,830.0	7,863.5	33.5	0.4%	7,904.0
High	7,874.0	7,877.0	3.0	0.0%	7,924.5
Low	7,813.5	7,786.0	-27.5	-0.4%	7,786.0
Close	7,828.5	7,862.5	34.0	0.4%	7,862.5
Range	60.5	91.0	30.5	50.4%	138.5
ATR	75.0	76.2	1.1	1.5%	0.0
Volume	82,946	96,611	13,665	16.5%	348,028

Daily Pivots for day following 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,115.0	8,079.5	7,912.5
R3	8,024.0	7,988.5	7,887.5
R2	7,933.0	7,933.0	7,879.0
R1	7,897.5	7,897.5	7,871.0	7,870.0
PP	7,842.0	7,842.0	7,842.0	7,828.0
S1	7,806.5	7,806.5	7,854.0	7,779.0
S2	7,751.0	7,751.0	7,846.0
S3	7,660.0	7,715.5	7,837.5
S4	7,569.0	7,624.5	7,812.5

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,273.0	8,206.5	7,938.5
R3	8,134.5	8,068.0	7,900.5
R2	7,996.0	7,996.0	7,888.0
R1	7,929.5	7,929.5	7,875.0	7,893.5
PP	7,857.5	7,857.5	7,857.5	7,840.0
S1	7,791.0	7,791.0	7,850.0	7,755.0
S2	7,719.0	7,719.0	7,837.0
S3	7,580.5	7,652.5	7,824.5
S4	7,442.0	7,514.0	7,786.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,924.5	7,786.0	138.5	1.8%	67.5	0.9%	55%	False	True	69,605
10	7,935.5	7,786.0	149.5	1.9%	56.0	0.7%	51%	False	True	65,236
20	7,935.5	7,557.5	378.0	4.8%	63.0	0.8%	81%	False	False	67,420
40	7,967.0	7,198.0	769.0	9.8%	95.5	1.2%	86%	False	False	77,098
60	7,980.0	7,198.0	782.0	9.9%	74.0	0.9%	85%	False	False	51,447

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.0
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	8,264.0
2.618	8,115.0
1.618	8,024.0
1.000	7,968.0
0.618	7,933.0
HIGH	7,877.0
0.618	7,842.0
0.500	7,831.5
0.382	7,821.0
LOW	7,786.0
0.618	7,730.0
1.000	7,695.0
1.618	7,639.0
2.618	7,548.0
4.250	7,399.0

Fisher Pivots for day following 28-Apr-2023
Pivot	1 day	3 day
R1	7,852.0	7,854.5
PP	7,842.0	7,846.0
S1	7,831.5	7,838.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols