mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	34,510	33,690	-820	-2.4%	33,976
High	34,583	33,744	-839	-2.4%	35,354
Low	33,526	33,136	-390	-1.2%	33,136
Close	33,693	33,388	-305	-0.9%	33,388
Range	1,057	608	-449	-42.5%	2,218
ATR
Volume	74	90	16	21.6%	209

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,247	34,925	33,723
R3	34,639	34,317	33,555
R2	34,031	34,031	33,500
R1	33,709	33,709	33,444	33,566
PP	33,423	33,423	33,423	33,351
S1	33,101	33,101	33,332	32,958
S2	32,815	32,815	33,277
S3	32,207	32,493	33,221
S4	31,599	31,885	33,054

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	40,613	39,219	34,608
R3	38,395	37,001	33,998
R2	36,177	36,177	33,795
R1	34,783	34,783	33,591	34,371
PP	33,959	33,959	33,959	33,754
S1	32,565	32,565	33,185	32,153
S2	31,741	31,741	32,981
S3	29,523	30,347	32,778
S4	27,305	28,129	32,168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,354	33,136	2,218	6.6%	754	2.3%	11%	False	True	41
10	35,354	33,136	2,218	6.6%	547	1.6%	11%	False	True	24

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36,328
2.618	35,336
1.618	34,728
1.000	34,352
0.618	34,120
HIGH	33,744
0.618	33,512
0.500	33,440
0.382	33,368
LOW	33,136
0.618	32,760
1.000	32,528
1.618	32,152
2.618	31,544
4.250	30,552

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	33,440	34,021
PP	33,423	33,810
S1	33,405	33,599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols