mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	33,690	33,399	-291	-0.9%	33,976
High	33,744	33,524	-220	-0.7%	35,354
Low	33,136	33,066	-70	-0.2%	33,136
Close	33,388	33,236	-152	-0.5%	33,388
Range	608	458	-150	-24.7%	2,218
ATR
Volume	90	116	26	28.9%	209

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,649	34,401	33,488
R3	34,191	33,943	33,362
R2	33,733	33,733	33,320
R1	33,485	33,485	33,278	33,380
PP	33,275	33,275	33,275	33,223
S1	33,027	33,027	33,194	32,922
S2	32,817	32,817	33,152
S3	32,359	32,569	33,110
S4	31,901	32,111	32,984

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	40,613	39,219	34,608
R3	38,395	37,001	33,998
R2	36,177	36,177	33,795
R1	34,783	34,783	33,591	34,371
PP	33,959	33,959	33,959	33,754
S1	32,565	32,565	33,185	32,153
S2	31,741	31,741	32,981
S3	29,523	30,347	32,778
S4	27,305	28,129	32,168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,354	33,066	2,288	6.9%	731	2.2%	7%	False	True	60
10	35,354	33,066	2,288	6.9%	569	1.7%	7%	False	True	36

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	35,471
2.618	34,723
1.618	34,265
1.000	33,982
0.618	33,807
HIGH	33,524
0.618	33,349
0.500	33,295
0.382	33,241
LOW	33,066
0.618	32,783
1.000	32,608
1.618	32,325
2.618	31,867
4.250	31,120

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	33,295	33,825
PP	33,275	33,628
S1	33,256	33,432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols