mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	33,399	33,100	-299	-0.9%	33,976
High	33,524	33,455	-69	-0.2%	35,354
Low	33,066	32,958	-108	-0.3%	33,136
Close	33,236	33,313	77	0.2%	33,388
Range	458	497	39	8.5%	2,218
ATR
Volume	116	61	-55	-47.4%	209

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,733	34,520	33,586
R3	34,236	34,023	33,450
R2	33,739	33,739	33,404
R1	33,526	33,526	33,359	33,633
PP	33,242	33,242	33,242	33,295
S1	33,029	33,029	33,268	33,136
S2	32,745	32,745	33,222
S3	32,248	32,532	33,176
S4	31,751	32,035	33,040

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	40,613	39,219	34,608
R3	38,395	37,001	33,998
R2	36,177	36,177	33,795
R1	34,783	34,783	33,591	34,371
PP	33,959	33,959	33,959	33,754
S1	32,565	32,565	33,185	32,153
S2	31,741	31,741	32,981
S3	29,523	30,347	32,778
S4	27,305	28,129	32,168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,905	32,958	1,947	5.8%	651	2.0%	18%	False	True	69
10	35,354	32,958	2,396	7.2%	569	1.7%	15%	False	True	42

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,567
2.618	34,756
1.618	34,259
1.000	33,952
0.618	33,762
HIGH	33,455
0.618	33,265
0.500	33,207
0.382	33,148
LOW	32,958
0.618	32,651
1.000	32,461
1.618	32,154
2.618	31,657
4.250	30,846

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	33,278	33,351
PP	33,242	33,338
S1	33,207	33,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols