mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	33,100	33,419	319	1.0%	33,976
High	33,455	33,888	433	1.3%	35,354
Low	32,958	33,409	451	1.4%	33,136
Close	33,313	33,817	504	1.5%	33,388
Range	497	479	-18	-3.6%	2,218
ATR	0	546	546		0
Volume	61	106	45	73.8%	209

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,142	34,958	34,081
R3	34,663	34,479	33,949
R2	34,184	34,184	33,905
R1	34,000	34,000	33,861	34,092
PP	33,705	33,705	33,705	33,751
S1	33,521	33,521	33,773	33,613
S2	33,226	33,226	33,729
S3	32,747	33,042	33,685
S4	32,268	32,563	33,554

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	40,613	39,219	34,608
R3	38,395	37,001	33,998
R2	36,177	36,177	33,795
R1	34,783	34,783	33,591	34,371
PP	33,959	33,959	33,959	33,754
S1	32,565	32,565	33,185	32,153
S2	31,741	31,741	32,981
S3	29,523	30,347	32,778
S4	27,305	28,129	32,168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,583	32,958	1,625	4.8%	620	1.8%	53%	False	False	89
10	35,354	32,958	2,396	7.1%	595	1.8%	36%	False	False	52

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,924
2.618	35,142
1.618	34,663
1.000	34,367
0.618	34,184
HIGH	33,888
0.618	33,705
0.500	33,649
0.382	33,592
LOW	33,409
0.618	33,113
1.000	32,930
1.618	32,634
2.618	32,155
4.250	31,373

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	33,761	33,686
PP	33,705	33,554
S1	33,649	33,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols