mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 22-Dec-2022

Day Change Summary
	Previous	Current
	21-Dec-2022	22-Dec-2022	Change	Change %	Previous Week
Open	33,419	33,840	421	1.3%	33,976
High	33,888	33,904	16	0.0%	35,354
Low	33,409	33,009	-400	-1.2%	33,136
Close	33,817	33,459	-358	-1.1%	33,388
Range	479	895	416	86.8%	2,218
ATR	546	571	25	4.6%	0
Volume	106	93	-13	-12.3%	209

Daily Pivots for day following 22-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,142	35,696	33,951
R3	35,247	34,801	33,705
R2	34,352	34,352	33,623
R1	33,906	33,906	33,541	33,682
PP	33,457	33,457	33,457	33,345
S1	33,011	33,011	33,377	32,787
S2	32,562	32,562	33,295
S3	31,667	32,116	33,213
S4	30,772	31,221	32,967

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	40,613	39,219	34,608
R3	38,395	37,001	33,998
R2	36,177	36,177	33,795
R1	34,783	34,783	33,591	34,371
PP	33,959	33,959	33,959	33,754
S1	32,565	32,565	33,185	32,153
S2	31,741	31,741	32,981
S3	29,523	30,347	32,778
S4	27,305	28,129	32,168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,904	32,958	946	2.8%	588	1.8%	53%	True	False	93
10	35,354	32,958	2,396	7.2%	648	1.9%	21%	False	False	59

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	37,708
2.618	36,247
1.618	35,352
1.000	34,799
0.618	34,457
HIGH	33,904
0.618	33,562
0.500	33,457
0.382	33,351
LOW	33,009
0.618	32,456
1.000	32,114
1.618	31,561
2.618	30,666
4.250	29,205

Fisher Pivots for day following 22-Dec-2022
Pivot	1 day	3 day
R1	33,458	33,450
PP	33,457	33,440
S1	33,457	33,431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols