mini-sized Dow ($5) Future June 2023

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	33,840	33,452	-388	-1.1%	33,399
High	33,904	33,660	-244	-0.7%	33,904
Low	33,009	33,250	241	0.7%	32,958
Close	33,459	33,616	157	0.5%	33,616
Range	895	410	-485	-54.2%	946
ATR	571	560	-12	-2.0%	0
Volume	93	122	29	31.2%	498

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,739	34,587	33,842
R3	34,329	34,177	33,729
R2	33,919	33,919	33,691
R1	33,767	33,767	33,654	33,843
PP	33,509	33,509	33,509	33,547
S1	33,357	33,357	33,579	33,433
S2	33,099	33,099	33,541
S3	32,689	32,947	33,503
S4	32,279	32,537	33,391

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,331	35,919	34,136
R3	35,385	34,973	33,876
R2	34,439	34,439	33,790
R1	34,027	34,027	33,703	34,233
PP	33,493	33,493	33,493	33,596
S1	33,081	33,081	33,529	33,287
S2	32,547	32,547	33,443
S3	31,601	32,135	33,356
S4	30,655	31,189	33,096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,904	32,958	946	2.8%	548	1.6%	70%	False	False	99
10	35,354	32,958	2,396	7.1%	651	1.9%	27%	False	False	70

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	35,403
2.618	34,734
1.618	34,324
1.000	34,070
0.618	33,914
HIGH	33,660
0.618	33,504
0.500	33,455
0.382	33,407
LOW	33,250
0.618	32,997
1.000	32,840
1.618	32,587
2.618	32,177
4.250	31,508

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	33,562	33,563
PP	33,509	33,510
S1	33,455	33,457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols